Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Seymour Cannabis ETF (NY: CNBS )

2.881 -0.009 (-0.32%)
Streaming Delayed Price Updated: 12:12 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.870 2.890 2.840 2.888 23,078 +0.04(+1.33%)
Dec 23, 2024 2.850 2.950 2.820 2.850 89,199 +0.00(+0.00%)
Dec 20, 2024 2.770 2.910 2.760 2.850 367,993 +0.02(+0.88%)
Dec 19, 2024 2.910 2.914 2.815 2.825 30,071 -0.04(-1.56%)
Dec 18, 2024 2.880 3.020 2.850 2.870 52,090 -0.03(-1.03%)
Dec 17, 2024 2.760 2.910 2.750 2.900 75,185 +0.10(+3.57%)
Dec 16, 2024 2.900 2.900 2.770 2.800 104,261 -0.11(-3.70%)
Dec 13, 2024 2.910 2.920 2.850 2.908 44,584 -0.00(-0.09%)
Dec 12, 2024 2.990 2.990 2.900 2.910 64,210 -0.10(-3.32%)
Dec 11, 2024 3.100 3.100 2.990 3.010 67,464 -0.10(-3.22%)
Dec 10, 2024 3.160 3.200 3.100 3.110 33,564 -0.03(-1.00%)
Dec 09, 2024 3.120 3.210 3.120 3.142 21,574 +0.01(+0.23%)
Dec 06, 2024 3.160 3.190 3.134 3.134 15,486 -0.02(-0.78%)
Dec 05, 2024 3.120 3.230 3.120 3.159 30,635 +0.03(+0.92%)
Dec 04, 2024 3.220 3.250 3.120 3.130 37,318 -0.09(-2.80%)
Dec 03, 2024 3.300 3.340 3.220 3.220 17,083 -0.07(-2.13%)
Dec 02, 2024 3.270 3.340 3.250 3.290 64,827 +0.02(+0.61%)
Nov 29, 2024 3.340 3.349 3.270 3.270 7,055 -0.09(-2.68%)
Nov 27, 2024 3.300 3.369 3.290 3.360 45,144 +0.05(+1.43%)
Nov 26, 2024 3.310 3.380 3.260 3.313 119,558 -0.01(-0.22%)
Nov 25, 2024 3.270 3.360 3.270 3.320 44,270 +0.05(+1.53%)
Nov 22, 2024 3.260 3.309 3.230 3.270 35,690 -0.01(-0.20%)
Nov 21, 2024 3.370 3.380 3.200 3.276 26,801 -0.06(-1.91%)
Nov 20, 2024 3.300 3.380 3.290 3.340 54,566 +0.03(+0.91%)
Nov 19, 2024 3.320 3.360 3.300 3.310 12,957 -0.06(-1.64%)
Nov 18, 2024 3.400 3.470 3.350 3.365 24,889 -0.03(-0.87%)
Nov 15, 2024 3.390 3.450 3.320 3.395 39,182 -0.01(-0.35%)
Nov 14, 2024 3.420 3.500 3.396 3.407 28,569 -0.06(-1.82%)
Nov 13, 2024 3.370 3.550 3.160 3.470 39,659 +0.18(+5.47%)
Nov 12, 2024 3.020 3.350 3.020 3.290 52,868 +0.25(+8.40%)
Nov 11, 2024 3.390 3.420 3.010 3.035 112,367 -0.34(-10.21%)
Nov 08, 2024 3.600 3.600 3.370 3.380 80,391 -0.19(-5.32%)
Nov 07, 2024 3.500 3.610 3.500 3.570 103,675 +0.08(+2.44%)
Nov 06, 2024 4.090 4.150 3.400 3.485 287,410 -0.95(-21.37%)
Nov 05, 2024 4.530 4.530 4.400 4.432 42,681 -0.06(-1.40%)
Nov 04, 2024 4.430 4.564 4.430 4.495 32,262 +0.12(+2.86%)
Nov 01, 2024 4.300 4.390 4.291 4.370 21,575 +0.11(+2.68%)
Oct 31, 2024 4.310 4.330 4.230 4.256 14,025 -0.07(-1.71%)
Oct 30, 2024 4.390 4.415 4.310 4.330 7,771 -0.08(-1.70%)
Oct 29, 2024 4.610 4.610 4.405 4.405 14,043 -0.19(-4.13%)
Oct 28, 2024 4.620 4.709 4.570 4.595 18,629 -0.03(-0.54%)
Oct 25, 2024 4.590 4.680 4.590 4.620 18,236 +0.02(+0.43%)
Oct 24, 2024 4.710 4.731 4.600 4.600 11,254 -0.12(-2.54%)
Oct 23, 2024 4.750 4.828 4.640 4.720 14,073 -0.05(-0.97%)
Oct 22, 2024 4.370 4.790 4.370 4.766 83,545 +0.37(+8.32%)
Oct 21, 2024 4.430 4.490 4.400 4.400 15,579 -0.07(-1.52%)
Oct 18, 2024 4.440 4.490 4.420 4.468 9,458 +0.04(+0.85%)
Oct 17, 2024 4.400 4.450 4.390 4.430 36,109 +0.04(+0.91%)
Oct 16, 2024 4.390 4.420 4.370 4.390 19,413 +0.05(+1.15%)
Oct 15, 2024 4.390 4.430 4.340 4.340 30,653 -0.05(-1.14%)
Oct 14, 2024 4.310 4.410 4.310 4.390 32,042 +0.08(+1.86%)
Oct 11, 2024 4.280 4.330 4.280 4.310 29,440 +0.02(+0.45%)
Oct 10, 2024 4.311 4.325 4.282 4.291 8,623 -0.03(-0.70%)
Oct 09, 2024 4.340 4.370 4.310 4.321 4,838 -0.06(-1.35%)
Oct 08, 2024 4.350 4.388 4.350 4.380 6,878 +0.01(+0.23%)
Oct 07, 2024 4.400 4.440 4.370 4.370 21,379 -0.06(-1.31%)
Oct 04, 2024 4.460 4.500 4.412 4.428 7,406 -0.03(-0.59%)
Oct 03, 2024 4.380 4.470 4.370 4.454 27,474 +0.08(+1.93%)
Oct 02, 2024 4.350 4.430 4.350 4.370 4,404 -0.01(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.