Indicators

(NY: CGNG )

24.92 -0.23 (-0.90%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	25.27	25.31	25.15	25.15	10,335	-0.43(-1.67%)
Jul 16, 2024	25.55	25.60	25.49	25.57	14,014	+0.03(+0.12%)
Jul 15, 2024	25.63	25.69	25.54	25.54	23,423	-0.19(-0.74%)
Jul 12, 2024	25.63	25.83	25.63	25.73	91,930	+0.17(+0.68%)
Jul 11, 2024	25.70	25.71	25.52	25.56	24,140	-0.03(-0.12%)
Jul 10, 2024	25.50	25.59	25.50	25.59	4,077	+0.19(+0.77%)
Jul 09, 2024	25.40	25.41	25.38	25.40	143,917	+0.01(+0.02%)
Jul 08, 2024	25.43	25.43	25.36	25.39	3,375	-0.04(-0.14%)
Jul 05, 2024	25.36	25.43	25.26	25.43	43,460	+0.09(+0.36%)
Jul 03, 2024	25.27	25.34	25.27	25.33	18,961	+0.33(+1.34%)
Jul 02, 2024	24.94	25.04	24.91	25.00	11,078	-0.04(-0.17%)
Jul 01, 2024	25.06	25.06	24.99	25.04	604,694	+0.09(+0.37%)
Jun 28, 2024	25.07	25.14	24.95	24.95	50,784	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.