Skip to main content

Brookfield Business Partners L.P. Limited Partnership Units (NY: BBU )

21.76 -0.49 (-2.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 22.05 22.28 21.76 21.76 6,978 -0.49(-2.20%)
Mar 12, 2025 22.22 22.51 21.84 22.25 10,995 -0.14(-0.60%)
Mar 11, 2025 22.34 23.01 21.62 22.39 23,888 -0.04(-0.20%)
Mar 10, 2025 23.09 23.15 21.77 22.43 21,066 -0.76(-3.28%)
Mar 07, 2025 23.45 23.81 22.92 23.19 22,667 -0.43(-1.82%)
Mar 06, 2025 24.10 24.82 23.49 23.62 16,985 -1.19(-4.81%)
Mar 05, 2025 24.52 24.89 24.27 24.81 7,266 +0.85(+3.57%)
Mar 04, 2025 23.56 24.29 23.35 23.96 45,101 +0.09(+0.38%)
Mar 03, 2025 24.95 25.26 23.70 23.87 14,040 -1.16(-4.63%)
Feb 28, 2025 24.47 25.19 24.47 25.03 18,514 +0.37(+1.50%)
Feb 27, 2025 25.16 25.17 24.54 24.66 11,775 -0.30(-1.20%)
Feb 26, 2025 25.14 25.46 24.77 24.96 20,605 -0.28(-1.11%)
Feb 25, 2025 25.09 25.82 25.09 25.24 8,696 +0.30(+1.20%)
Feb 24, 2025 24.57 25.55 24.30 24.94 15,498 +0.35(+1.42%)
Feb 21, 2025 25.15 25.35 24.45 24.59 12,145 -0.78(-3.07%)
Feb 20, 2025 25.21 25.46 24.89 25.37 16,032 +0.17(+0.67%)
Feb 19, 2025 25.19 25.43 24.95 25.20 17,368 -0.16(-0.63%)
Feb 18, 2025 25.03 25.47 24.68 25.36 11,750 +0.41(+1.64%)
Feb 14, 2025 24.85 25.60 24.85 24.95 23,283 +0.43(+1.75%)
Feb 13, 2025 23.91 24.86 23.68 24.52 9,255 +0.77(+3.24%)
Feb 12, 2025 23.82 24.36 23.59 23.75 17,708 -0.28(-1.17%)
Feb 11, 2025 23.53 24.39 23.53 24.03 17,643 +0.97(+4.21%)
Feb 10, 2025 22.80 23.34 22.53 23.06 16,743 +0.37(+1.63%)
Feb 07, 2025 22.30 22.71 22.30 22.69 10,915 +0.31(+1.39%)
Feb 06, 2025 22.37 22.66 22.11 22.38 11,708 +0.02(+0.09%)
Feb 05, 2025 22.04 22.59 22.01 22.36 6,677 +0.54(+2.47%)
Feb 04, 2025 21.88 21.96 21.39 21.82 13,594 +0.29(+1.35%)
Feb 03, 2025 21.68 21.68 20.34 21.53 37,724 -0.41(-1.87%)
Jan 31, 2025 22.39 22.39 21.69 21.94 9,742 +0.21(+0.97%)
Jan 30, 2025 21.65 22.00 21.45 21.73 34,594 +0.18(+0.84%)
Jan 29, 2025 21.80 22.04 21.45 21.55 25,728 -0.40(-1.82%)
Jan 28, 2025 22.16 22.22 21.52 21.95 19,519 -0.12(-0.54%)
Jan 27, 2025 21.70 22.37 21.46 22.07 13,904 +0.51(+2.37%)
Jan 24, 2025 21.38 21.72 21.25 21.56 22,179 -0.01(-0.05%)
Jan 23, 2025 21.29 21.80 21.07 21.57 21,434 -0.06(-0.28%)
Jan 22, 2025 22.00 22.08 21.39 21.63 34,023 +0.05(+0.23%)
Jan 21, 2025 21.56 21.90 21.41 21.58 12,369 +0.03(+0.14%)
Jan 17, 2025 21.92 22.04 21.44 21.55 10,299 -0.23(-1.06%)
Jan 16, 2025 22.30 22.30 21.64 21.78 16,569 -0.47(-2.11%)
Jan 15, 2025 22.47 22.67 22.06 22.25 17,411 +0.30(+1.37%)
Jan 14, 2025 21.55 22.28 21.55 21.95 40,409 -0.02(-0.09%)
Jan 13, 2025 21.77 22.14 21.77 21.97 12,369 -0.15(-0.68%)
Jan 10, 2025 21.74 22.45 21.74 22.12 24,275 -0.42(-1.86%)
Jan 08, 2025 22.26 22.58 22.26 22.54 4,385 +0.19(+0.85%)
Jan 07, 2025 22.70 22.70 21.87 22.35 14,307 -0.23(-1.02%)
Jan 06, 2025 24.29 24.46 22.58 22.58 23,856 -1.65(-6.81%)
Jan 03, 2025 23.88 24.50 23.67 24.23 14,546 +0.54(+2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.