Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings BDC, Inc. Common Stock (NY: BBDC )

9.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 9.740 9.800 9.410 9.440 786,183 -0.05(-0.53%)
Mar 11, 2025 9.690 9.760 9.420 9.490 955,745 -0.16(-1.66%)
Mar 10, 2025 9.730 9.780 9.600 9.650 704,932 -0.11(-1.13%)
Mar 07, 2025 9.630 9.845 9.630 9.760 370,457 +0.13(+1.35%)
Mar 06, 2025 9.690 9.714 9.580 9.630 595,857 -0.09(-0.93%)
Mar 05, 2025 9.860 9.920 9.700 9.720 667,619 -0.48(-4.71%)
Mar 04, 2025 10.33 10.45 10.15 10.20 1,163,372 -0.22(-2.11%)
Mar 03, 2025 10.47 10.58 10.37 10.42 858,134 +0.00(+0.00%)
Feb 28, 2025 10.20 10.44 10.20 10.42 391,557 +0.19(+1.86%)
Feb 27, 2025 10.18 10.26 10.13 10.23 650,519 +0.05(+0.49%)
Feb 26, 2025 10.22 10.30 10.17 10.18 959,621 -0.03(-0.29%)
Feb 25, 2025 10.46 10.46 10.18 10.21 672,196 -0.22(-2.11%)
Feb 24, 2025 10.85 10.85 10.40 10.43 1,100,052 -0.35(-3.25%)
Feb 21, 2025 10.57 10.82 10.54 10.78 882,516 +0.28(+2.67%)
Feb 20, 2025 10.43 10.52 10.36 10.50 553,912 +0.04(+0.38%)
Feb 19, 2025 10.30 10.46 10.29 10.46 549,067 +0.11(+1.06%)
Feb 18, 2025 10.28 10.40 10.25 10.35 756,461 +0.12(+1.17%)
Feb 14, 2025 10.27 10.33 10.21 10.23 567,444 -0.07(-0.68%)
Feb 13, 2025 10.21 10.30 10.20 10.30 315,934 +0.08(+0.78%)
Feb 12, 2025 10.10 10.23 10.09 10.22 407,636 +0.10(+0.99%)
Feb 11, 2025 10.10 10.14 10.07 10.12 468,322 +0.01(+0.10%)
Feb 10, 2025 10.09 10.15 10.05 10.11 405,907 +0.01(+0.10%)
Feb 07, 2025 10.11 10.15 10.09 10.10 361,578 -0.01(-0.10%)
Feb 06, 2025 10.15 10.15 10.06 10.11 393,926 +0.01(+0.10%)
Feb 05, 2025 10.09 10.13 10.01 10.10 539,281 +0.01(+0.10%)
Feb 04, 2025 10.07 10.12 10.05 10.09 458,112 +0.01(+0.10%)
Feb 03, 2025 9.990 10.12 9.940 10.08 506,123 -0.04(-0.40%)
Jan 31, 2025 10.10 10.16 10.04 10.12 574,780 +0.05(+0.50%)
Jan 30, 2025 9.990 10.09 9.950 10.07 453,542 +0.13(+1.31%)
Jan 29, 2025 10.02 10.02 9.902 9.940 336,134 -0.05(-0.50%)
Jan 28, 2025 10.00 10.02 9.950 9.990 323,478 +0.01(+0.10%)
Jan 27, 2025 9.920 9.990 9.895 9.980 417,555 +0.08(+0.81%)
Jan 24, 2025 9.850 9.930 9.850 9.900 218,854 +0.01(+0.10%)
Jan 23, 2025 9.900 9.920 9.870 9.890 323,486 +0.02(+0.20%)
Jan 22, 2025 9.850 9.895 9.840 9.870 305,876 +0.00(+0.00%)
Jan 21, 2025 9.740 9.890 9.720 9.870 552,418 +0.17(+1.75%)
Jan 17, 2025 9.690 9.770 9.675 9.700 302,448 -0.02(-0.21%)
Jan 16, 2025 9.590 9.735 9.580 9.720 340,690 +0.12(+1.25%)
Jan 15, 2025 9.530 9.600 9.494 9.600 285,137 +0.12(+1.27%)
Jan 14, 2025 9.390 9.490 9.380 9.480 218,844 +0.12(+1.28%)
Jan 13, 2025 9.330 9.400 9.270 9.360 383,996 -0.02(-0.21%)
Jan 10, 2025 9.330 9.410 9.320 9.380 363,943 +0.01(+0.11%)
Jan 08, 2025 9.430 9.440 9.330 9.370 380,248 -0.05(-0.53%)
Jan 07, 2025 9.550 9.560 9.410 9.420 523,267 -0.12(-1.26%)
Jan 06, 2025 9.730 9.730 9.525 9.540 442,311 -0.16(-1.65%)
Jan 03, 2025 9.680 9.740 9.650 9.700 265,764 +0.03(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.