Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austin Gold Corp. Common Shares (NY: AUST )

1.110 -0.060 (-5.09%)
Official Closing Price Updated: 8:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 1.180 1.193 1.100 1.110 87,930 -0.06(-5.09%)
Jan 10, 2025 1.250 1.270 1.170 1.170 84,414 -0.06(-4.88%)
Jan 08, 2025 1.170 1.237 1.170 1.230 38,497 +0.05(+4.24%)
Jan 07, 2025 1.250 1.310 1.180 1.180 82,667 -0.08(-6.35%)
Jan 06, 2025 1.260 1.305 1.258 1.260 62,526 +0.00(+0.00%)
Jan 03, 2025 1.250 1.310 1.250 1.260 40,894 -0.01(-0.79%)
Jan 02, 2025 1.270 1.330 1.210 1.270 102,070 +0.02(+1.20%)
Dec 31, 2024 1.255 0 -0.02(-1.18%)
Dec 30, 2024 1.190 1.320 1.190 1.270 119,969 +0.09(+7.63%)
Dec 27, 2024 1.280 1.310 1.170 1.180 122,326 -0.11(-8.53%)
Dec 26, 2024 1.210 1.320 1.210 1.290 79,318 +0.07(+5.74%)
Dec 24, 2024 1.230 1.250 1.210 1.220 24,545 -0.02(-1.61%)
Dec 23, 2024 1.240 1.260 1.230 1.240 49,700 -0.02(-1.59%)
Dec 20, 2024 1.170 1.390 1.170 1.260 110,109 +0.07(+5.88%)
Dec 19, 2024 1.140 1.210 1.119 1.190 98,526 +0.06(+5.31%)
Dec 18, 2024 1.280 1.300 1.120 1.130 109,876 -0.17(-13.08%)
Dec 17, 2024 1.180 1.320 1.180 1.300 192,110 +0.02(+1.56%)
Dec 16, 2024 1.430 1.437 1.210 1.280 232,142 -0.19(-12.93%)
Dec 13, 2024 1.510 1.575 1.360 1.470 121,843 -0.04(-2.65%)
Dec 12, 2024 1.640 1.650 1.510 1.510 120,822 -0.14(-8.48%)
Dec 11, 2024 1.580 1.700 1.580 1.650 98,042 +0.06(+3.77%)
Dec 10, 2024 1.640 1.740 1.560 1.590 140,121 -0.07(-4.22%)
Dec 09, 2024 1.570 1.820 1.570 1.660 237,586 +0.11(+7.10%)
Dec 06, 2024 1.580 1.644 1.520 1.550 174,809 -0.09(-5.60%)
Dec 05, 2024 1.890 1.890 1.580 1.642 215,472 -0.21(-11.24%)
Dec 04, 2024 1.890 1.910 1.712 1.850 83,462 -0.03(-1.60%)
Dec 03, 2024 1.870 1.990 1.825 1.880 43,326 +0.04(+2.17%)
Dec 02, 2024 1.940 2.030 1.815 1.840 97,681 -0.11(-5.64%)
Nov 29, 2024 1.970 1.990 1.930 1.950 41,322 -0.04(-2.01%)
Nov 27, 2024 2.100 2.100 1.960 1.990 53,751 -0.07(-3.40%)
Nov 26, 2024 2.050 2.090 1.980 2.060 83,423 +0.01(+0.49%)
Nov 25, 2024 2.040 2.095 1.950 2.050 133,661 -0.02(-0.97%)
Nov 22, 2024 1.930 2.150 1.882 2.070 219,397 +0.17(+8.95%)
Nov 21, 2024 1.760 1.940 1.730 1.900 93,706 +0.11(+6.15%)
Nov 20, 2024 1.850 1.960 1.790 1.790 74,757 -0.08(-4.28%)
Nov 19, 2024 1.830 1.954 1.770 1.870 116,794 +0.05(+2.75%)
Nov 18, 2024 1.700 1.990 1.700 1.820 280,541 +0.14(+8.33%)
Nov 15, 2024 1.680 1.860 1.520 1.680 482,581 -0.10(-5.62%)
Nov 14, 2024 2.020 2.090 1.750 1.780 265,119 -0.27(-13.17%)
Nov 13, 2024 2.350 2.419 2.030 2.050 260,105 -0.29(-12.39%)
Nov 12, 2024 2.330 2.350 2.240 2.340 136,695 -0.05(-2.09%)
Nov 11, 2024 2.490 2.545 2.230 2.390 270,117 -0.20(-7.72%)
Nov 08, 2024 2.770 2.772 2.480 2.590 256,853 -0.11(-4.07%)
Nov 07, 2024 2.330 2.850 2.330 2.700 268,054 +0.37(+15.88%)
Nov 06, 2024 2.660 2.780 2.320 2.330 393,767 -0.51(-17.96%)
Nov 05, 2024 2.770 2.860 2.660 2.840 176,673 +0.20(+7.58%)
Nov 04, 2024 2.970 2.970 2.600 2.640 235,397 -0.30(-10.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.