Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals, Inc. (Delaware) Common Stock (NY: ATNM )

1.220 -0.020 (-1.61%)
Official Closing Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.240 1.240 1.150 1.220 141,941 -0.02(-1.61%)
Dec 23, 2024 1.280 1.290 1.190 1.240 301,337 -0.05(-3.88%)
Dec 20, 2024 1.140 1.290 1.125 1.290 1,084,004 +0.16(+14.16%)
Dec 19, 2024 1.190 1.199 1.100 1.130 302,454 -0.03(-2.59%)
Dec 18, 2024 1.220 1.260 1.160 1.160 383,453 -0.06(-4.92%)
Dec 17, 2024 1.270 1.290 1.220 1.220 294,599 -0.05(-3.94%)
Dec 16, 2024 1.210 1.280 1.200 1.270 381,265 +0.04(+3.25%)
Dec 13, 2024 1.230 1.230 1.160 1.230 434,089 -0.02(-1.60%)
Dec 12, 2024 1.320 1.340 1.220 1.250 284,918 -0.03(-2.34%)
Dec 11, 2024 1.300 1.340 1.270 1.280 306,780 -0.02(-1.54%)
Dec 10, 2024 1.330 1.371 1.260 1.300 391,216 -0.02(-1.52%)
Dec 09, 2024 1.360 1.401 1.310 1.320 368,226 -0.04(-2.94%)
Dec 06, 2024 1.240 1.380 1.200 1.360 528,414 +0.14(+11.48%)
Dec 05, 2024 1.220 1.260 1.220 1.220 354,007 +0.01(+0.83%)
Dec 04, 2024 1.340 1.340 1.190 1.210 614,399 -0.13(-9.70%)
Dec 03, 2024 1.390 1.410 1.340 1.340 244,738 -0.07(-4.96%)
Dec 02, 2024 1.410 1.435 1.390 1.410 331,355 -0.03(-2.08%)
Nov 29, 2024 1.390 1.485 1.390 1.440 156,205 +0.00(+0.00%)
Nov 27, 2024 1.410 1.450 1.370 1.440 206,082 +0.03(+2.13%)
Nov 26, 2024 1.470 1.480 1.390 1.410 296,345 -0.04(-2.76%)
Nov 25, 2024 1.450 1.540 1.430 1.450 286,434 +0.00(+0.00%)
Nov 22, 2024 1.470 1.490 1.410 1.450 222,701 -0.02(-1.36%)
Nov 21, 2024 1.410 1.470 1.365 1.470 277,822 +0.08(+5.76%)
Nov 20, 2024 1.420 1.460 1.380 1.390 286,421 -0.03(-2.11%)
Nov 19, 2024 1.410 1.490 1.400 1.420 313,521 +0.00(+0.00%)
Nov 18, 2024 1.560 1.629 1.400 1.420 371,148 -0.08(-5.33%)
Nov 15, 2024 1.660 1.679 1.450 1.500 631,169 -0.15(-9.09%)
Nov 14, 2024 1.700 1.750 1.650 1.650 233,499 -0.06(-3.51%)
Nov 13, 2024 1.790 1.814 1.660 1.710 327,396 -0.09(-5.00%)
Nov 12, 2024 1.890 1.930 1.800 1.800 230,251 -0.13(-6.74%)
Nov 11, 2024 1.920 1.970 1.890 1.930 225,376 +0.01(+0.52%)
Nov 08, 2024 1.850 1.920 1.830 1.920 197,965 +0.09(+4.92%)
Nov 07, 2024 1.880 1.930 1.820 1.830 205,648 -0.10(-5.18%)
Nov 06, 2024 1.910 1.930 1.830 1.930 337,963 +0.05(+2.66%)
Nov 05, 2024 1.760 1.880 1.760 1.880 225,240 +0.12(+6.82%)
Nov 04, 2024 1.710 1.760 1.690 1.760 158,844 +0.05(+2.92%)
Nov 01, 2024 1.800 1.875 1.700 1.710 272,349 -0.09(-5.00%)
Oct 31, 2024 1.800 1.850 1.740 1.800 139,447 +0.02(+1.12%)
Oct 30, 2024 1.860 1.890 1.780 1.780 101,948 -0.10(-5.32%)
Oct 29, 2024 1.830 1.890 1.800 1.880 167,082 +0.05(+2.73%)
Oct 28, 2024 1.710 1.830 1.710 1.830 211,859 +0.15(+8.93%)
Oct 25, 2024 1.720 1.750 1.660 1.680 210,130 +0.00(+0.00%)
Oct 24, 2024 1.840 1.840 1.660 1.680 210,810 -0.12(-6.67%)
Oct 23, 2024 1.880 1.920 1.800 1.800 356,142 -0.08(-4.26%)
Oct 22, 2024 1.800 1.890 1.740 1.880 276,481 +0.10(+5.62%)
Oct 21, 2024 1.820 1.835 1.765 1.780 194,410 -0.04(-2.20%)
Oct 18, 2024 1.720 1.840 1.680 1.820 363,375 +0.10(+5.81%)
Oct 17, 2024 1.670 1.730 1.640 1.720 156,193 +0.04(+2.38%)
Oct 16, 2024 1.730 1.750 1.660 1.680 207,485 -0.07(-4.00%)
Oct 15, 2024 1.740 1.760 1.690 1.750 171,390 -0.01(-0.57%)
Oct 14, 2024 1.740 1.790 1.710 1.760 257,122 -0.04(-2.22%)
Oct 11, 2024 1.640 1.800 1.630 1.800 290,996 +0.17(+10.43%)
Oct 10, 2024 1.550 1.650 1.480 1.630 264,992 +0.05(+3.16%)
Oct 09, 2024 1.660 1.660 1.520 1.580 436,959 -0.05(-3.07%)
Oct 08, 2024 1.680 1.684 1.610 1.630 154,557 -0.03(-1.81%)
Oct 07, 2024 1.750 1.780 1.660 1.660 312,363 -0.13(-7.26%)
Oct 04, 2024 1.850 1.860 1.760 1.790 317,036 +0.01(+0.56%)
Oct 03, 2024 1.880 1.890 1.760 1.780 317,684 -0.12(-6.32%)
Oct 02, 2024 1.840 1.930 1.770 1.900 526,959 +0.08(+4.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.