Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 5.650 5.660 5.515 5.560 811,278 -0.07(-1.24%)
Jul 17, 2024 5.630 5.660 5.590 5.630 377,101 -0.04(-0.71%)
Jul 16, 2024 5.570 5.685 5.570 5.670 477,895 +0.11(+1.98%)
Jul 15, 2024 5.520 5.580 5.500 5.560 403,940 +0.07(+1.28%)
Jul 12, 2024 5.470 5.500 5.461 5.490 224,735 +0.03(+0.55%)
Jul 11, 2024 5.430 5.465 5.430 5.460 278,818 +0.04(+0.74%)
Jul 10, 2024 5.400 5.420 5.370 5.420 316,877 +0.04(+0.74%)
Jul 09, 2024 5.400 5.400 5.370 5.380 207,553 -0.02(-0.37%)
Jul 08, 2024 5.380 5.400 5.360 5.400 260,331 +0.02(+0.37%)
Jul 05, 2024 5.370 5.400 5.360 5.380 310,619 +0.01(+0.19%)
Jul 03, 2024 5.350 5.370 5.350 5.370 92,638 +0.02(+0.37%)
Jul 02, 2024 5.320 5.370 5.315 5.350 206,665 +0.03(+0.56%)
Jul 01, 2024 5.350 5.360 5.295 5.320 160,431 -0.02(-0.37%)
Jun 28, 2024 5.310 5.370 5.300 5.340 122,651 +0.03(+0.56%)
Jun 27, 2024 5.300 5.310 5.280 5.310 155,556 +0.03(+0.57%)
Jun 26, 2024 5.260 5.280 5.240 5.280 133,876 +0.00(+0.00%)
Jun 25, 2024 5.290 5.290 5.240 5.280 134,383 +0.02(+0.38%)
Jun 24, 2024 5.250 5.280 5.236 5.260 220,906 +0.04(+0.77%)
Jun 21, 2024 5.200 5.230 5.190 5.220 158,532 +0.00(+0.00%)
Jun 20, 2024 5.250 5.250 5.200 5.220 199,826 +0.01(+0.19%)
Jun 18, 2024 5.210 5.250 5.210 5.210 171,719 -0.02(-0.38%)
Jun 17, 2024 5.170 5.240 5.170 5.230 241,934 +0.04(+0.77%)
Jun 14, 2024 5.240 5.240 5.180 5.190 198,741 -0.06(-1.14%)
Jun 13, 2024 5.270 5.280 5.210 5.250 100,812 +0.00(+0.00%)
Jun 12, 2024 5.260 5.300 5.240 5.250 227,039 +0.03(+0.57%)
Jun 11, 2024 5.210 5.220 5.170 5.220 135,954 +0.01(+0.19%)
Jun 10, 2024 5.180 5.220 5.180 5.210 115,226 +0.01(+0.19%)
Jun 07, 2024 5.230 5.245 5.190 5.200 173,924 -0.05(-0.95%)
Jun 06, 2024 5.280 5.280 5.240 5.250 129,923 -0.02(-0.38%)
Jun 05, 2024 5.210 5.270 5.190 5.270 183,584 +0.07(+1.35%)
Jun 04, 2024 5.210 5.215 5.170 5.200 188,469 +0.00(+0.00%)
Jun 03, 2024 5.240 5.250 5.160 5.200 195,945 -0.03(-0.57%)
May 31, 2024 5.200 5.230 5.150 5.230 225,171 +0.05(+0.97%)
May 30, 2024 5.220 5.228 5.170 5.180 201,280 -0.03(-0.58%)
May 29, 2024 5.250 5.254 5.200 5.210 137,952 -0.05(-0.95%)
May 28, 2024 5.290 5.310 5.240 5.260 155,235 -0.02(-0.38%)
May 24, 2024 5.260 5.310 5.260 5.280 128,233 +0.03(+0.57%)
May 23, 2024 5.340 5.340 5.231 5.250 151,839 -0.05(-0.94%)
May 22, 2024 5.330 5.344 5.280 5.300 151,514 -0.02(-0.38%)
May 21, 2024 5.310 5.320 5.285 5.320 169,837 +0.03(+0.57%)
May 20, 2024 5.250 5.315 5.250 5.290 276,883 +0.02(+0.38%)
May 17, 2024 5.300 5.329 5.260 5.270 158,805 -0.04(-0.75%)
May 16, 2024 5.340 5.340 5.300 5.310 204,604 -0.03(-0.56%)
May 15, 2024 5.290 5.340 5.290 5.340 259,705 +0.06(+1.14%)
May 14, 2024 5.290 5.290 5.260 5.280 105,239 +0.02(+0.38%)
May 13, 2024 5.280 5.280 5.240 5.260 185,851 +0.02(+0.38%)
May 10, 2024 5.280 5.280 5.230 5.240 143,856 -0.02(-0.38%)
May 09, 2024 5.240 5.260 5.215 5.260 469,821 +0.05(+0.96%)
May 08, 2024 5.240 5.240 5.200 5.210 420,830 -0.01(-0.19%)
May 07, 2024 5.250 5.250 5.210 5.220 322,167 +0.01(+0.19%)
May 06, 2024 5.170 5.220 5.170 5.210 237,188 +0.05(+0.97%)
May 03, 2024 5.190 5.190 5.141 5.160 131,113 +0.03(+0.58%)
May 02, 2024 5.130 5.135 5.054 5.130 101,600 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.