Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2024				53.54	0	+1.79(+3.46%)
Dec 10, 2024	53.56	53.56	51.75	51.75	815	-1.79(-3.34%)
Dec 09, 2024	53.54	53.54	53.54	53.54	1	-1.15(-2.10%)
Dec 06, 2024	55.00	55.00	54.69	54.69	477	-0.51(-0.93%)
Dec 05, 2024	55.20	55.20	55.20	55.20	2	+0.58(+1.06%)
Dec 04, 2024	54.62	54.62	54.62	54.62	7	-0.57(-1.03%)
Dec 03, 2024	55.19	55.19	55.19	55.19	0	+0.02(+0.04%)
Dec 02, 2024	55.17	55.17	55.17	55.17	8	-1.06(-1.89%)
Nov 29, 2024	56.23	56.23	56.23	56.23	0	+0.84(+1.51%)
Nov 27, 2024	55.39	55.39	55.39	55.39	100	+0.40(+0.73%)
Nov 26, 2024	54.99	54.99	54.99	54.99	22	+0.33(+0.60%)
Nov 25, 2024	54.67	54.67	54.67	54.67	27	-0.92(-1.66%)
Nov 22, 2024	55.59	55.59	55.59	55.59	100	+0.24(+0.43%)
Nov 21, 2024	55.35	55.35	55.35	55.35	0	+1.12(+2.06%)
Nov 20, 2024	54.24	54.24	54.24	54.24	24	+0.05(+0.09%)
Nov 19, 2024	54.19	54.19	54.19	54.19	0	+0.46(+0.85%)
Nov 18, 2024	53.73	53.73	53.73	53.73	18	+0.64(+1.20%)
Nov 15, 2024	53.09	53.09	53.09	53.09	100	+0.51(+0.96%)
Nov 14, 2024	52.58	52.58	52.58	52.58	6	+0.42(+0.80%)
Nov 13, 2024	52.17	52.17	52.17	52.17	2	-0.04(-0.07%)
Nov 12, 2024	52.20	52.20	52.20	52.20	18	-0.43(-0.81%)
Nov 11, 2024	52.63	52.63	52.63	52.63	16	+0.61(+1.17%)
Nov 07, 2024				52.02	22	+0.48(+0.93%)
Nov 06, 2024	51.54	51.54	51.54	51.54	26	+1.37(+2.73%)
Nov 05, 2024	50.17	50.17	50.17	50.17	44	+0.68(+1.37%)
Nov 04, 2024	49.50	49.50	49.50	49.50	1	+0.39(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

UBS Ag Alerian Midstream Energy High Div ETF (NY: AMND )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

UBS Ag Alerian Midstream Energy High Div ETF (NY: AMND )

Historical Prices

Sections

Services

Statesman Examiner