Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

5.930 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 5.950 5.950 5.910 5.930 742,924 -0.02(-0.34%)
Jan 08, 2025 5.900 5.950 5.900 5.950 381,585 +0.05(+0.85%)
Jan 07, 2025 5.910 5.950 5.900 5.900 923,907 -0.02(-0.34%)
Jan 06, 2025 5.950 5.965 5.910 5.920 1,374,345 -0.05(-0.84%)
Jan 03, 2025 5.970 5.990 5.935 5.970 1,263,556 -0.03(-0.50%)
Jan 02, 2025 5.960 6.000 5.960 6.000 925,450 +0.03(+0.50%)
Dec 31, 2024 5.970 0 -0.03(-0.50%)
Dec 30, 2024 5.930 6.010 5.920 6.000 1,297,122 +0.03(+0.47%)
Dec 27, 2024 5.982 5.982 5.962 5.972 897,558 -0.01(-0.16%)
Dec 26, 2024 5.913 5.982 5.903 5.982 1,106,328 +0.07(+1.17%)
Dec 24, 2024 5.873 5.923 5.854 5.913 452,874 +0.03(+0.50%)
Dec 23, 2024 5.883 5.903 5.854 5.883 1,104,695 +0.02(+0.34%)
Dec 20, 2024 5.755 5.888 5.755 5.863 1,207,343 +0.10(+1.80%)
Dec 19, 2024 5.755 5.804 5.735 5.760 1,850,391 -0.00(-0.09%)
Dec 18, 2024 5.824 5.883 5.765 5.765 1,638,763 -0.09(-1.52%)
Dec 17, 2024 5.834 5.893 5.834 5.854 1,194,057 +0.00(+0.00%)
Dec 16, 2024 5.923 5.952 5.844 5.854 2,530,231 -0.08(-1.33%)
Dec 13, 2024 5.952 5.982 5.923 5.933 1,129,105 +0.00(+0.00%)
Dec 12, 2024 6.031 6.061 5.887 5.933 3,898,558 -0.16(-2.59%)
Dec 11, 2024 6.081 6.140 6.031 6.090 3,966,260 -0.28(-4.34%)
Dec 10, 2024 6.367 6.387 6.357 6.367 782,022 +0.03(+0.47%)
Dec 09, 2024 6.357 6.387 6.337 6.337 644,512 +0.00(+0.00%)
Dec 06, 2024 6.377 6.377 6.308 6.337 754,232 +0.00(+0.00%)
Dec 05, 2024 6.357 6.367 6.327 6.337 517,517 -0.03(-0.47%)
Dec 04, 2024 6.387 6.406 6.357 6.367 499,613 -0.04(-0.62%)
Dec 03, 2024 6.377 6.416 6.367 6.406 680,272 +0.02(+0.31%)
Dec 02, 2024 6.357 6.387 6.337 6.387 614,728 +0.03(+0.47%)
Nov 29, 2024 6.367 6.387 6.327 6.357 580,948 +0.02(+0.31%)
Nov 27, 2024 6.317 6.337 6.308 6.337 568,160 +0.02(+0.31%)
Nov 26, 2024 6.317 6.337 6.308 6.317 513,795 -0.02(-0.31%)
Nov 25, 2024 6.347 6.367 6.337 6.337 564,582 +0.00(+0.00%)
Nov 22, 2024 6.317 6.347 6.313 6.337 747,036 +0.01(+0.16%)
Nov 21, 2024 6.357 6.377 6.317 6.327 564,104 -0.11(-1.69%)
Nov 20, 2024 6.446 6.470 6.431 6.436 818,463 +0.00(+0.00%)
Nov 19, 2024 6.456 6.456 6.416 6.436 813,293 -0.01(-0.15%)
Nov 18, 2024 6.416 6.456 6.406 6.446 926,086 +0.06(+0.93%)
Nov 15, 2024 6.436 6.461 6.387 6.387 704,267 -0.02(-0.31%)
Nov 14, 2024 6.456 6.456 6.387 6.406 423,878 +0.00(+0.00%)
Nov 13, 2024 6.456 6.466 6.392 6.406 491,197 -0.06(-0.92%)
Nov 12, 2024 6.495 6.505 6.426 6.466 537,124 +0.00(+0.00%)
Nov 11, 2024 6.456 6.505 6.456 6.466 304,448 +0.00(+0.00%)
Nov 08, 2024 6.416 6.485 6.416 6.466 451,214 +0.03(+0.46%)
Nov 07, 2024 6.406 6.436 6.387 6.436 487,896 +0.06(+0.93%)
Nov 06, 2024 6.406 6.416 6.367 6.377 475,082 +0.01(+0.16%)
Nov 05, 2024 6.347 6.395 6.347 6.367 365,157 +0.03(+0.47%)
Nov 04, 2024 6.317 6.357 6.308 6.337 1,038,226 -0.02(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.