Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zapp Electric Vehicles Group Limited - Ordinary shares (NQ: ZAPP )

1.160 -0.020 (-1.69%)
Streaming Delayed Price Updated: 3:52 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 1.150 1.200 1.100 1.160 141,530 -0.02(-1.69%)
Jan 10, 2025 1.200 1.200 1.150 1.180 117,095 -0.02(-1.67%)
Jan 08, 2025 1.330 1.360 1.180 1.200 305,876 -0.16(-11.76%)
Jan 07, 2025 1.400 1.430 1.300 1.360 219,037 -0.07(-4.90%)
Jan 06, 2025 1.410 1.470 1.300 1.430 332,844 +0.04(+2.88%)
Jan 03, 2025 1.310 1.390 1.300 1.390 307,669 +0.09(+6.92%)
Jan 02, 2025 1.320 1.330 1.202 1.300 202,545 +0.03(+2.36%)
Dec 31, 2024 1.270 0 +0.02(+1.60%)
Dec 30, 2024 1.270 1.316 1.160 1.250 283,307 -0.05(-3.85%)
Dec 27, 2024 1.390 1.398 1.260 1.300 179,693 -0.09(-6.47%)
Dec 26, 2024 1.290 1.400 1.260 1.390 240,993 +0.10(+7.75%)
Dec 24, 2024 1.300 1.320 1.250 1.290 107,547 -0.01(-0.77%)
Dec 23, 2024 1.330 1.340 1.254 1.300 198,540 +0.00(+0.00%)
Dec 20, 2024 1.310 1.390 1.220 1.300 218,241 -0.02(-1.89%)
Dec 19, 2024 1.460 1.580 1.262 1.325 344,324 -0.12(-8.62%)
Dec 18, 2024 1.440 1.590 1.400 1.450 148,301 -0.01(-0.68%)
Dec 17, 2024 1.620 1.640 1.320 1.460 282,522 -0.20(-12.05%)
Dec 16, 2024 1.740 1.870 1.573 1.660 293,994 -0.08(-4.60%)
Dec 13, 2024 1.600 1.740 1.550 1.740 115,150 +0.15(+9.43%)
Dec 12, 2024 1.550 1.620 1.530 1.590 63,025 +0.04(+2.58%)
Dec 11, 2024 1.580 1.580 1.500 1.550 44,869 +0.00(+0.00%)
Dec 10, 2024 1.600 1.600 1.520 1.550 44,424 -0.02(-1.27%)
Dec 09, 2024 1.570 1.614 1.520 1.570 66,329 +0.02(+1.29%)
Dec 06, 2024 1.510 1.550 1.420 1.550 144,450 +0.06(+4.03%)
Dec 05, 2024 1.510 1.520 1.400 1.490 135,984 +0.03(+2.05%)
Dec 04, 2024 1.570 1.589 1.440 1.460 124,917 -0.05(-3.31%)
Dec 03, 2024 1.730 1.730 1.470 1.510 203,510 -0.20(-11.70%)
Dec 02, 2024 1.810 1.810 1.660 1.710 159,365 -0.07(-3.93%)
Nov 29, 2024 1.670 1.860 1.670 1.780 109,848 +0.11(+6.59%)
Nov 27, 2024 1.740 1.800 1.655 1.670 130,322 -0.08(-4.57%)
Nov 26, 2024 1.760 1.800 1.720 1.750 83,241 +0.00(+0.00%)
Nov 25, 2024 1.970 1.970 1.710 1.750 239,142 -0.13(-6.91%)
Nov 22, 2024 2.040 2.070 1.800 1.880 204,148 -0.06(-3.09%)
Nov 21, 2024 1.800 2.070 1.780 1.940 229,792 +0.15(+8.38%)
Nov 20, 2024 1.810 1.840 1.730 1.790 55,810 +0.04(+2.29%)
Nov 19, 2024 1.740 1.840 1.740 1.750 78,899 -0.04(-2.23%)
Nov 18, 2024 1.760 1.830 1.685 1.790 81,329 -0.01(-0.56%)
Nov 15, 2024 1.860 1.900 1.700 1.800 64,898 -0.05(-2.70%)
Nov 14, 2024 1.850 1.890 1.810 1.850 70,126 -0.03(-1.60%)
Nov 13, 2024 1.900 1.910 1.620 1.880 100,937 +0.01(+0.53%)
Nov 12, 2024 1.970 2.030 1.830 1.870 130,142 -0.11(-5.56%)
Nov 11, 2024 2.000 2.060 1.944 1.980 97,588 -0.05(-2.46%)
Nov 08, 2024 1.940 2.080 1.860 2.030 84,561 +0.09(+4.64%)
Nov 07, 2024 1.910 2.000 1.910 1.940 70,498 +0.04(+2.11%)
Nov 06, 2024 2.160 2.160 1.890 1.900 116,069 -0.12(-5.94%)
Nov 05, 2024 2.050 2.090 1.970 2.020 105,883 -0.01(-0.49%)
Nov 04, 2024 2.220 2.309 1.960 2.030 109,747 -0.19(-8.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.