Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ: YYAI )

1.280 -0.030 (-2.29%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 1.320 1.320 1.220 1.280 71,763 -0.03(-2.29%)
Jan 10, 2025 1.320 1.330 1.160 1.310 85,393 -0.01(-0.76%)
Jan 08, 2025 1.330 1.360 1.260 1.320 138,837 +0.01(+0.76%)
Jan 07, 2025 1.380 1.440 1.260 1.310 146,394 -0.04(-2.96%)
Jan 06, 2025 1.340 1.520 1.265 1.350 207,054 +0.06(+4.65%)
Jan 03, 2025 1.270 1.330 1.210 1.290 112,769 +0.02(+1.57%)
Jan 02, 2025 1.200 1.300 1.200 1.270 75,010 +0.03(+2.42%)
Dec 31, 2024 1.240 0 +0.03(+2.48%)
Dec 30, 2024 1.200 1.220 1.110 1.210 115,793 +0.02(+1.68%)
Dec 27, 2024 1.150 1.200 1.090 1.190 59,820 +0.04(+3.48%)
Dec 26, 2024 1.150 1.200 1.100 1.150 60,194 -0.01(-0.67%)
Dec 24, 2024 1.090 1.225 1.025 1.158 137,236 +0.06(+5.25%)
Dec 23, 2024 1.050 1.290 1.050 1.100 303,415 +0.06(+5.77%)
Dec 20, 2024 0.9400 1.060 0.9100 1.040 145,520 +0.11(+11.84%)
Dec 19, 2024 1.030 1.050 0.9100 0.9299 141,939 -0.10(-9.72%)
Dec 18, 2024 1.040 1.050 0.9900 1.030 105,089 +0.00(+0.00%)
Dec 17, 2024 1.100 1.100 0.9700 1.030 215,721 +0.01(+0.98%)
Dec 16, 2024 1.050 1.100 1.000 1.020 161,001 -0.06(-5.56%)
Dec 13, 2024 1.090 1.090 0.9452 1.080 196,147 +0.00(+0.00%)
Dec 12, 2024 1.170 1.185 1.029 1.080 770,179 -0.09(-7.69%)
Dec 11, 2024 1.160 1.210 1.120 1.170 193,635 -0.03(-2.50%)
Dec 10, 2024 1.290 1.290 1.110 1.200 340,358 -0.02(-1.64%)
Dec 09, 2024 1.240 1.300 1.170 1.220 779,968 -0.02(-1.61%)
Dec 06, 2024 1.330 1.360 1.180 1.240 478,401 -0.08(-6.06%)
Dec 05, 2024 1.350 1.470 1.230 1.320 209,326 -0.02(-1.49%)
Dec 04, 2024 1.330 1.384 1.200 1.340 185,270 -0.03(-2.19%)
Dec 03, 2024 1.400 1.480 1.340 1.370 259,893 -0.05(-3.52%)
Dec 02, 2024 1.460 1.540 1.370 1.420 240,592 +0.01(+0.71%)
Nov 29, 2024 1.430 1.541 1.070 1.410 989,046 +0.02(+1.44%)
Nov 27, 2024 2.240 2.470 1.130 1.390 2,256,663 -0.78(-35.94%)
Nov 26, 2024 2.770 2.910 2.070 2.170 390,451 -0.58(-21.09%)
Nov 25, 2024 3.570 3.570 2.510 2.750 449,051 -0.77(-21.88%)
Nov 22, 2024 4.710 4.940 2.431 3.520 1,392,197 -1.19(-25.27%)
Nov 21, 2024 5.020 5.300 4.410 4.710 570,725 -0.34(-6.73%)
Nov 20, 2024 5.160 5.490 4.770 5.050 609,093 -0.24(-4.54%)
Nov 19, 2024 4.680 5.290 4.680 5.290 49,486 +0.52(+10.90%)
Nov 18, 2024 5.100 5.210 4.760 4.770 19,222 -0.26(-5.17%)
Nov 15, 2024 5.150 5.200 4.834 5.030 49,973 +0.02(+0.40%)
Nov 14, 2024 4.860 5.160 4.650 5.010 95,181 +0.14(+2.87%)
Nov 13, 2024 4.950 5.150 4.591 4.870 39,358 -0.11(-2.21%)
Nov 12, 2024 4.870 4.990 4.550 4.980 87,296 +0.15(+3.11%)
Nov 11, 2024 4.990 4.990 4.030 4.830 66,435 -0.12(-2.42%)
Nov 08, 2024 5.030 5.130 4.720 4.950 51,927 +0.00(+0.00%)
Nov 07, 2024 5.070 5.180 4.500 4.950 68,757 -0.12(-2.37%)
Nov 06, 2024 5.130 5.200 4.720 5.070 94,090 +0.18(+3.68%)
Nov 05, 2024 4.650 5.100 4.650 4.890 91,580 +0.26(+5.62%)
Nov 04, 2024 3.690 4.730 3.521 4.630 173,602 +0.96(+26.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.