Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online, Inc. - Ordinary Shares (NQ: YTRA )

1.305 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 1.280 1.310 1.261 1.305 101,902 +0.02(+1.95%)
Dec 24, 2024 1.270 1.329 1.265 1.280 31,811 +0.00(+0.00%)
Dec 23, 2024 1.270 1.300 1.260 1.280 50,126 +0.01(+0.79%)
Dec 20, 2024 1.270 1.320 1.250 1.270 63,572 -0.01(-0.78%)
Dec 19, 2024 1.360 1.380 1.265 1.280 98,943 -0.05(-3.76%)
Dec 18, 2024 1.370 1.400 1.312 1.330 34,776 -0.03(-2.21%)
Dec 17, 2024 1.370 1.400 1.350 1.360 37,818 -0.02(-1.45%)
Dec 16, 2024 1.390 1.420 1.370 1.380 64,082 -0.02(-1.43%)
Dec 13, 2024 1.420 1.430 1.350 1.400 798,600 -0.03(-2.10%)
Dec 12, 2024 1.420 1.430 1.370 1.430 368,457 +0.01(+0.70%)
Dec 11, 2024 1.420 1.420 1.350 1.420 411,409 +0.00(+0.00%)
Dec 10, 2024 1.390 1.420 1.390 1.420 38,166 +0.01(+0.71%)
Dec 09, 2024 1.400 1.440 1.390 1.410 107,180 -0.02(-1.40%)
Dec 06, 2024 1.420 1.450 1.410 1.430 50,566 +0.01(+0.70%)
Dec 05, 2024 1.430 1.470 1.410 1.420 31,019 -0.01(-0.70%)
Dec 04, 2024 1.430 1.430 1.410 1.430 21,594 +0.00(+0.00%)
Dec 03, 2024 1.420 1.450 1.413 1.430 33,251 -0.01(-0.69%)
Dec 02, 2024 1.460 1.460 1.400 1.440 69,022 +0.04(+2.86%)
Nov 29, 2024 1.410 1.420 1.380 1.400 41,626 +0.00(+0.00%)
Nov 27, 2024 1.430 1.430 1.380 1.400 38,742 -0.01(-0.71%)
Nov 26, 2024 1.450 1.460 1.400 1.410 55,549 -0.04(-2.76%)
Nov 25, 2024 1.460 1.470 1.440 1.450 76,335 -0.02(-1.36%)
Nov 22, 2024 1.480 1.490 1.450 1.470 55,304 -0.01(-0.34%)
Nov 21, 2024 1.390 1.480 1.390 1.475 60,225 +0.09(+6.12%)
Nov 20, 2024 1.420 1.428 1.370 1.390 29,125 -0.01(-0.71%)
Nov 19, 2024 1.370 1.410 1.350 1.400 113,237 +0.06(+4.87%)
Nov 18, 2024 1.360 1.400 1.330 1.335 144,305 -0.02(-1.11%)
Nov 15, 2024 1.370 1.400 1.310 1.350 35,102 -0.01(-0.74%)
Nov 14, 2024 1.380 1.410 1.350 1.360 59,121 -0.04(-2.86%)
Nov 13, 2024 1.380 1.420 1.360 1.400 165,754 +0.09(+6.87%)
Nov 12, 2024 1.360 1.360 1.290 1.310 81,269 -0.05(-3.68%)
Nov 11, 2024 1.240 1.370 1.240 1.360 102,287 +0.01(+0.74%)
Nov 08, 2024 1.330 1.360 1.330 1.350 30,168 +0.00(+0.00%)
Nov 07, 2024 1.370 1.387 1.329 1.350 19,282 +0.00(+0.00%)
Nov 06, 2024 1.360 1.360 1.320 1.350 181,782 -0.01(-0.74%)
Nov 05, 2024 1.340 1.360 1.340 1.360 101,786 +0.01(+0.37%)
Nov 04, 2024 1.360 1.360 1.340 1.355 25,215 +0.00(+0.37%)
Nov 01, 2024 1.370 1.370 1.350 1.350 29,712 -0.01(-0.74%)
Oct 31, 2024 1.350 1.370 1.340 1.360 42,165 -0.01(-0.73%)
Oct 30, 2024 1.370 1.380 1.354 1.370 7,492 -0.00(-0.36%)
Oct 29, 2024 1.400 1.400 1.345 1.375 61,957 -0.02(-1.79%)
Oct 28, 2024 1.420 1.431 1.362 1.400 58,073 -0.04(-2.44%)
Oct 25, 2024 1.440 1.440 1.390 1.435 106,472 +0.01(+0.70%)
Oct 24, 2024 1.580 1.580 1.400 1.425 169,861 -0.16(-10.09%)
Oct 23, 2024 1.670 1.678 1.565 1.585 45,207 -0.09(-5.65%)
Oct 22, 2024 1.680 1.700 1.670 1.680 36,811 -0.01(-0.59%)
Oct 21, 2024 1.690 1.695 1.660 1.690 132,467 +0.00(+0.00%)
Oct 18, 2024 1.670 1.700 1.670 1.690 35,062 +0.01(+0.60%)
Oct 17, 2024 1.720 1.720 1.680 1.680 22,734 -0.03(-1.75%)
Oct 16, 2024 1.720 1.720 1.690 1.710 99,748 +0.01(+0.88%)
Oct 15, 2024 1.690 1.706 1.690 1.695 93,293 +0.02(+0.89%)
Oct 14, 2024 1.720 1.750 1.670 1.680 31,695 -0.02(-1.18%)
Oct 11, 2024 1.650 1.705 1.650 1.700 369,589 +0.05(+3.03%)
Oct 10, 2024 1.630 1.670 1.625 1.650 86,888 +0.00(+0.00%)
Oct 09, 2024 1.640 1.650 1.621 1.650 124,424 +0.00(+0.00%)
Oct 08, 2024 1.630 1.660 1.610 1.650 66,386 +0.01(+0.61%)
Oct 07, 2024 1.640 1.650 1.610 1.640 96,977 -0.01(-0.61%)
Oct 04, 2024 1.680 1.691 1.650 1.650 69,498 -0.04(-2.37%)
Oct 03, 2024 1.660 1.690 1.620 1.690 42,402 +0.02(+1.20%)
Oct 02, 2024 1.680 1.690 1.660 1.670 13,807 -0.02(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.