Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MingZhu Logistics Holdings Limited - Ordinary Shares (NQ: YGMZ )

0.9498 +0.0258 (+2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.9020 0.9300 0.8800 0.9240 18,485 +0.03(+3.83%)
Mar 11, 2025 0.8345 0.8900 0.8180 0.8899 19,091 +0.05(+6.05%)
Mar 10, 2025 0.8390 0.8500 0.7658 0.8391 23,573 +0.01(+1.22%)
Mar 07, 2025 0.7777 0.8500 0.7777 0.8290 19,802 +0.04(+5.20%)
Mar 06, 2025 0.7880 0.7890 0.7440 0.7880 23,930 +0.00(+0.00%)
Mar 05, 2025 0.7000 0.7880 0.7000 0.7880 16,293 +0.06(+8.09%)
Mar 04, 2025 0.6610 0.7300 0.6610 0.7290 14,300 +0.05(+7.36%)
Mar 03, 2025 0.6800 0.6990 0.6610 0.6790 20,623 -0.02(-2.86%)
Feb 28, 2025 0.6658 0.6990 0.6658 0.6990 7,209 +0.01(+1.45%)
Feb 27, 2025 0.6707 0.6900 0.6700 0.6890 6,515 -0.01(-1.15%)
Feb 26, 2025 0.6710 0.7040 0.6610 0.6970 18,427 +0.02(+3.58%)
Feb 25, 2025 0.6640 0.6770 0.6640 0.6729 13,875 -0.01(-2.05%)
Feb 24, 2025 0.7001 0.7230 0.6610 0.6870 20,457 -0.04(-4.98%)
Feb 21, 2025 0.7400 0.7400 0.7040 0.7230 35,597 +0.00(+0.14%)
Feb 20, 2025 0.7130 0.7580 0.7100 0.7220 10,340 -0.02(-2.04%)
Feb 19, 2025 0.7100 0.7780 0.6940 0.7370 18,001 +0.06(+8.38%)
Feb 18, 2025 0.7800 0.7790 0.6800 0.6800 48,059 -0.10(-12.74%)
Feb 14, 2025 0.9300 0.9920 0.7605 0.7793 80,277 -0.22(-21.68%)
Feb 13, 2025 1.033 1.033 0.9200 0.9950 35,048 -0.06(-5.24%)
Feb 12, 2025 0.8830 1.050 0.8010 1.050 202,876 +0.15(+16.67%)
Feb 11, 2025 0.7500 0.9400 0.6919 0.9000 127,262 +0.17(+22.78%)
Feb 10, 2025 0.7360 0.7370 0.6600 0.7330 22,604 +0.03(+3.78%)
Feb 07, 2025 0.7099 0.7280 0.6800 0.7063 7,420 +0.03(+4.62%)
Feb 06, 2025 0.7000 0.7160 0.6700 0.6751 11,724 -0.01(-1.01%)
Feb 05, 2025 0.7500 0.7500 0.6644 0.6820 15,120 -0.01(-1.87%)
Feb 04, 2025 0.7140 0.7140 0.6433 0.6950 46,549 -0.03(-4.14%)
Feb 03, 2025 0.6750 0.7300 0.6731 0.7250 18,115 +0.01(+0.69%)
Jan 31, 2025 0.7800 0.8400 0.6500 0.7200 56,398 -0.11(-13.25%)
Jan 30, 2025 0.8390 0.8415 0.7911 0.8300 13,055 -0.01(-1.07%)
Jan 29, 2025 0.8000 0.8400 0.7813 0.8390 16,885 +0.02(+2.07%)
Jan 28, 2025 0.8179 0.8453 0.7810 0.8220 27,962 +0.03(+3.49%)
Jan 27, 2025 0.8100 0.8300 0.7706 0.7943 35,462 -0.02(-1.94%)
Jan 24, 2025 0.8100 0.8119 0.7600 0.8100 64,361 +0.00(+0.00%)
Jan 23, 2025 0.8030 0.8970 0.7670 0.8100 49,047 -0.06(-6.79%)
Jan 22, 2025 0.8429 0.9567 0.8314 0.8690 56,075 +0.00(+0.00%)
Jan 21, 2025 0.8800 0.8800 0.8107 0.8690 85,056 +0.01(+1.40%)
Jan 17, 2025 0.6900 0.9400 0.6850 0.8570 546,517 +0.17(+24.20%)
Jan 16, 2025 0.7100 0.7300 0.6900 0.6900 16,282 -0.03(-4.78%)
Jan 15, 2025 0.7409 0.7410 0.6801 0.7246 23,413 -0.04(-4.65%)
Jan 14, 2025 0.8500 0.8499 0.7420 0.7599 19,038 -0.00(-0.01%)
Jan 13, 2025 0.8104 0.8399 0.7600 0.7600 22,352 -0.05(-6.22%)
Jan 10, 2025 0.8500 0.8500 0.8101 0.8104 17,937 -0.02(-2.95%)
Jan 08, 2025 0.8500 0.8778 0.8300 0.8350 19,078 -0.02(-1.76%)
Jan 07, 2025 0.8600 0.8797 0.8300 0.8500 54,454 -0.02(-2.30%)
Jan 06, 2025 0.9000 0.9000 0.8450 0.8700 47,388 +0.00(+0.01%)
Jan 03, 2025 0.9000 0.9000 0.8199 0.8699 62,400 -0.01(-1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.