Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expion360 Inc. - Common Stock (NQ: XPON )

1.730 -0.010 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 1.700 1.820 1.620 1.730 473,393 -0.01(-0.29%)
Jan 10, 2025 1.890 1.898 1.670 1.735 357,882 -0.14(-7.22%)
Jan 08, 2025 1.970 2.018 1.790 1.870 485,806 -0.12(-6.03%)
Jan 07, 2025 2.080 2.144 1.960 1.990 661,673 -0.12(-5.69%)
Jan 06, 2025 2.270 2.270 2.090 2.110 685,886 -0.11(-4.95%)
Jan 03, 2025 2.100 2.240 2.010 2.220 1,386,162 +0.22(+11.00%)
Jan 02, 2025 3.670 4.400 1.970 2.000 28,868,948 -0.39(-16.32%)
Dec 31, 2024 2.390 0 -0.41(-14.64%)
Dec 30, 2024 2.110 2.990 2.070 2.800 1,804,467 +0.61(+27.85%)
Dec 27, 2024 2.250 2.280 2.100 2.190 103,482 -0.06(-2.67%)
Dec 26, 2024 2.070 2.330 2.070 2.250 185,330 +0.12(+5.63%)
Dec 24, 2024 2.090 2.140 2.050 2.130 54,493 +0.01(+0.47%)
Dec 23, 2024 2.060 2.160 2.000 2.120 47,247 -0.03(-1.40%)
Dec 20, 2024 1.980 2.150 1.980 2.150 98,983 +0.17(+8.86%)
Dec 19, 2024 2.020 2.026 1.890 1.975 79,962 +0.03(+1.28%)
Dec 18, 2024 1.880 2.170 1.880 1.950 375,280 +0.07(+3.72%)
Dec 17, 2024 2.000 2.023 1.860 1.880 91,994 -0.09(-4.57%)
Dec 16, 2024 1.900 2.031 1.815 1.970 185,556 +0.07(+3.68%)
Dec 13, 2024 1.790 1.950 1.777 1.900 110,571 +0.10(+5.56%)
Dec 12, 2024 1.940 1.948 1.760 1.800 428,042 -0.15(-7.69%)
Dec 11, 2024 2.000 2.080 1.830 1.950 846,802 -0.06(-2.99%)
Dec 10, 2024 2.180 2.180 1.900 2.010 130,197 -0.17(-7.80%)
Dec 09, 2024 2.100 2.240 2.100 2.180 81,923 +0.05(+2.35%)
Dec 06, 2024 2.190 2.200 2.100 2.130 50,843 -0.03(-1.39%)
Dec 05, 2024 2.170 2.220 2.110 2.160 52,042 -0.02(-0.92%)
Dec 04, 2024 2.100 2.220 2.100 2.180 102,625 +0.09(+4.31%)
Dec 03, 2024 2.260 2.317 2.070 2.090 187,301 -0.24(-10.30%)
Dec 02, 2024 2.330 2.395 2.260 2.330 142,984 +0.02(+0.87%)
Nov 29, 2024 2.380 2.380 2.220 2.310 67,686 -0.02(-0.86%)
Nov 27, 2024 2.270 2.390 2.270 2.330 99,070 +0.06(+2.64%)
Nov 26, 2024 2.330 2.410 2.260 2.270 100,739 -0.10(-4.22%)
Nov 25, 2024 2.510 2.510 2.170 2.370 190,156 -0.08(-3.27%)
Nov 22, 2024 2.440 2.530 2.220 2.450 319,150 -0.01(-0.41%)
Nov 21, 2024 2.590 2.590 2.420 2.460 249,165 -0.09(-3.53%)
Nov 20, 2024 2.640 2.700 2.520 2.550 253,522 -0.12(-4.49%)
Nov 19, 2024 2.470 2.830 2.350 2.670 1,079,528 +0.13(+5.12%)
Nov 18, 2024 2.590 2.640 2.510 2.540 194,743 -0.06(-2.31%)
Nov 15, 2024 2.470 2.950 2.420 2.600 597,165 -0.85(-24.64%)
Nov 14, 2024 3.450 3.750 3.290 3.450 670,588 +0.09(+2.68%)
Nov 13, 2024 3.240 3.390 3.130 3.360 200,305 +0.07(+2.13%)
Nov 12, 2024 3.370 3.440 3.080 3.290 257,857 -0.15(-4.36%)
Nov 11, 2024 3.770 3.770 3.321 3.440 341,365 -0.29(-7.77%)
Nov 08, 2024 3.830 3.893 3.670 3.730 218,733 -0.13(-3.37%)
Nov 07, 2024 3.780 4.050 3.720 3.860 328,096 +0.04(+1.05%)
Nov 06, 2024 3.880 3.990 3.630 3.820 401,500 -0.11(-2.80%)
Nov 05, 2024 4.080 4.250 3.760 3.930 1,773,065 +0.28(+7.67%)
Nov 04, 2024 3.980 4.015 3.610 3.650 330,055 -0.25(-6.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.