Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XBP Europe Holdings, Inc. - Common Stock (NQ: XBP )

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.040 1.100 1.040 1.090 19,913 +0.00(+0.00%)
Jan 07, 2025 1.200 1.200 1.090 1.090 20,858 -0.03(-2.68%)
Jan 06, 2025 1.110 1.230 1.090 1.120 29,599 +0.03(+2.75%)
Jan 03, 2025 1.060 1.159 1.040 1.090 29,593 +0.03(+2.83%)
Jan 02, 2025 1.070 1.150 1.040 1.060 12,897 -0.03(-2.75%)
Dec 31, 2024 1.090 0 -0.08(-6.84%)
Dec 30, 2024 1.130 1.170 1.040 1.170 46,344 +0.06(+5.41%)
Dec 27, 2024 1.170 1.170 1.049 1.110 60,047 -0.04(-3.48%)
Dec 26, 2024 0.9700 1.385 0.9700 1.150 263,997 +0.14(+13.86%)
Dec 24, 2024 1.070 1.070 0.9400 1.010 41,031 -0.02(-1.94%)
Dec 23, 2024 1.030 1.082 0.9900 1.030 36,790 -0.03(-2.83%)
Dec 20, 2024 1.010 1.120 0.9900 1.060 109,976 +0.02(+1.92%)
Dec 19, 2024 0.8400 1.880 0.7900 1.040 3,038,177 +0.03(+2.97%)
Dec 18, 2024 1.050 1.100 1.000 1.010 11,631 -0.03(-2.88%)
Dec 17, 2024 1.080 1.159 1.020 1.040 25,789 -0.03(-2.80%)
Dec 16, 2024 1.120 1.150 1.060 1.070 16,615 -0.02(-1.83%)
Dec 13, 2024 1.110 1.131 1.060 1.090 13,000 +0.02(+1.87%)
Dec 12, 2024 1.150 1.210 1.070 1.070 72,513 -0.09(-7.76%)
Dec 11, 2024 1.130 1.160 1.030 1.160 16,120 +0.00(+0.00%)
Dec 10, 2024 1.180 1.240 1.140 1.160 13,658 -0.01(-0.85%)
Dec 09, 2024 1.240 1.290 1.150 1.170 32,834 -0.01(-0.85%)
Dec 06, 2024 1.150 1.230 1.132 1.180 22,004 +0.04(+3.51%)
Dec 05, 2024 1.130 1.210 1.130 1.140 15,928 +0.01(+0.88%)
Dec 04, 2024 1.150 1.200 1.130 1.130 26,223 -0.02(-1.74%)
Dec 03, 2024 1.160 1.230 1.110 1.150 17,658 +0.05(+4.55%)
Dec 02, 2024 1.110 1.140 1.080 1.100 33,947 -0.04(-3.51%)
Nov 29, 2024 1.040 1.170 1.040 1.140 10,765 +0.06(+5.56%)
Nov 27, 2024 1.080 1.120 1.037 1.080 21,065 -0.01(-0.92%)
Nov 26, 2024 1.080 1.100 1.020 1.090 42,856 -0.03(-2.68%)
Nov 25, 2024 1.260 1.300 1.120 1.120 57,448 -0.14(-11.11%)
Nov 22, 2024 1.300 1.310 1.250 1.260 37,074 +0.00(+0.00%)
Nov 21, 2024 1.350 1.370 1.210 1.260 76,046 -0.05(-3.82%)
Nov 20, 2024 1.260 1.370 1.210 1.310 69,491 +0.07(+5.65%)
Nov 19, 2024 1.300 1.300 1.200 1.240 105,473 -0.06(-4.62%)
Nov 18, 2024 1.310 1.400 1.280 1.300 73,998 -0.07(-5.11%)
Nov 15, 2024 1.330 1.530 1.330 1.370 183,143 -0.13(-8.67%)
Nov 14, 2024 1.270 1.600 1.260 1.500 1,060,652 +0.22(+17.19%)
Nov 13, 2024 1.230 1.360 1.020 1.280 1,340,310 -0.05(-3.76%)
Nov 12, 2024 1.470 1.500 1.180 1.330 31,197,240 +0.42(+46.31%)
Nov 11, 2024 0.9500 0.9500 0.8520 0.9090 2,327,779 +0.03(+3.25%)
Nov 08, 2024 0.8803 0.9456 0.8803 0.8804 18,473 -0.05(-5.23%)
Nov 07, 2024 0.9000 0.9318 0.8444 0.9290 60,681 +0.02(+1.70%)
Nov 06, 2024 0.9870 0.9871 0.8709 0.9135 12,535 -0.03(-2.90%)
Nov 05, 2024 0.9100 0.9700 0.9100 0.9408 10,688 +0.00(+0.09%)
Nov 04, 2024 1.034 1.034 0.9101 0.9400 33,852 -0.06(-6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.