Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westrock Coffee Company - Common Stock (NQ: WEST )

6.760 -0.030 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 6.780 6.875 6.700 6.760 168,852 -0.03(-0.44%)
Feb 03, 2025 6.930 7.129 6.645 6.790 183,059 -0.17(-2.44%)
Jan 31, 2025 7.110 7.259 6.950 6.960 270,470 -0.18(-2.52%)
Jan 30, 2025 6.980 7.240 6.910 7.140 223,666 +0.23(+3.33%)
Jan 29, 2025 6.900 7.040 6.770 6.910 245,139 +0.01(+0.14%)
Jan 28, 2025 6.930 7.095 6.840 6.900 190,899 -0.12(-1.71%)
Jan 27, 2025 6.900 7.190 6.900 7.020 301,557 +0.15(+2.18%)
Jan 24, 2025 6.680 7.040 6.550 6.870 305,380 +0.21(+3.08%)
Jan 23, 2025 6.370 6.690 6.305 6.665 263,081 +0.25(+3.98%)
Jan 22, 2025 6.480 6.530 6.370 6.410 141,886 -0.11(-1.69%)
Jan 21, 2025 6.340 6.570 6.340 6.520 280,182 +0.20(+3.16%)
Jan 17, 2025 6.300 6.420 6.150 6.320 168,273 +0.06(+0.96%)
Jan 16, 2025 6.030 6.300 5.840 6.260 279,355 +0.26(+4.33%)
Jan 15, 2025 6.460 6.530 5.980 6.000 344,923 -0.28(-4.46%)
Jan 14, 2025 6.290 6.350 6.180 6.280 203,705 +0.04(+0.64%)
Jan 13, 2025 6.130 6.370 6.000 6.240 283,105 +0.12(+1.96%)
Jan 10, 2025 6.210 6.265 6.000 6.120 253,137 -0.14(-2.24%)
Jan 08, 2025 6.230 6.310 6.050 6.260 205,532 +0.01(+0.16%)
Jan 07, 2025 6.130 6.270 5.910 6.250 442,428 +0.19(+3.14%)
Jan 06, 2025 6.600 6.658 6.040 6.060 322,950 -0.53(-8.04%)
Jan 03, 2025 6.390 6.660 6.315 6.590 272,438 +0.24(+3.78%)
Jan 02, 2025 6.420 6.540 6.280 6.350 259,738 -0.07(-1.09%)
Dec 31, 2024 6.420 0 +0.17(+2.72%)
Dec 30, 2024 6.510 6.560 6.240 6.250 317,916 -0.33(-5.02%)
Dec 27, 2024 6.770 6.800 6.525 6.580 253,847 -0.21(-3.02%)
Dec 26, 2024 6.500 6.840 6.427 6.785 341,764 +0.17(+2.49%)
Dec 24, 2024 6.260 6.640 6.210 6.620 172,132 +0.37(+5.92%)
Dec 23, 2024 6.340 6.410 6.110 6.250 441,098 -0.03(-0.48%)
Dec 20, 2024 6.360 6.570 6.165 6.280 910,880 -0.10(-1.57%)
Dec 19, 2024 6.500 6.530 6.180 6.380 385,944 -0.06(-0.93%)
Dec 18, 2024 7.000 7.005 6.430 6.440 320,827 -0.56(-8.00%)
Dec 17, 2024 7.080 7.240 6.930 7.000 198,683 -0.09(-1.27%)
Dec 16, 2024 6.960 7.230 6.859 7.090 244,207 +0.12(+1.72%)
Dec 13, 2024 7.070 7.070 6.692 6.970 294,103 -0.03(-0.43%)
Dec 12, 2024 7.170 7.260 6.940 7.000 230,975 -0.08(-1.13%)
Dec 11, 2024 7.280 7.410 7.070 7.080 229,980 -0.14(-1.94%)
Dec 10, 2024 7.340 7.430 7.075 7.220 213,977 -0.15(-2.04%)
Dec 09, 2024 7.530 7.830 7.320 7.370 457,970 +0.45(+6.50%)
Dec 06, 2024 7.490 7.640 6.830 6.920 460,170 -0.53(-7.11%)
Dec 05, 2024 7.700 7.855 7.420 7.450 313,069 -0.26(-3.37%)
Dec 04, 2024 7.730 7.820 7.550 7.710 310,655 -0.06(-0.77%)
Dec 03, 2024 8.250 8.250 7.730 7.770 276,657 -0.49(-5.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.