Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WEBUY GLOBAL LTD. - Ordinary Shares (NQ: WBUY )

0.1860 +0.0074 (+4.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.1786 0.1870 0.1766 0.1860 8,122,510 +0.01(+4.14%)
Dec 24, 2024 0.1960 0.1990 0.1751 0.1786 48,488,288 +0.01(+6.25%)
Dec 23, 2024 0.1698 0.1700 0.1522 0.1681 6,791,084 -0.00(-2.27%)
Dec 20, 2024 0.1650 0.1824 0.1532 0.1720 7,779,141 +0.00(+1.18%)
Dec 19, 2024 0.1635 0.1772 0.1600 0.1700 7,743,315 -0.01(-3.95%)
Dec 18, 2024 0.1893 0.1900 0.1711 0.1770 13,078,569 -0.00(-1.67%)
Dec 17, 2024 0.1860 0.2002 0.1750 0.1800 32,751,120 -0.05(-20.70%)
Dec 16, 2024 0.3900 0.4083 0.2100 0.2270 536,021,504 +0.05(+29.27%)
Dec 13, 2024 0.1725 0.1800 0.1720 0.1756 580,076 -0.00(-1.40%)
Dec 12, 2024 0.1749 0.1817 0.1710 0.1781 1,182,971 +0.00(+1.14%)
Dec 11, 2024 0.1820 0.1868 0.1740 0.1761 4,806,497 -0.00(-2.60%)
Dec 10, 2024 0.1750 0.1830 0.1750 0.1808 911,589 +0.00(+0.44%)
Dec 09, 2024 0.1777 0.1851 0.1740 0.1800 1,114,781 +0.00(+0.84%)
Dec 06, 2024 0.1840 0.1880 0.1740 0.1785 944,436 -0.00(-0.78%)
Dec 05, 2024 0.1896 0.1896 0.1739 0.1799 1,376,168 -0.01(-3.80%)
Dec 04, 2024 0.1900 0.1920 0.1818 0.1870 1,242,650 -0.01(-2.65%)
Dec 03, 2024 0.1918 0.2011 0.1836 0.1921 992,599 -0.00(-0.52%)
Dec 02, 2024 0.1975 0.2040 0.1900 0.1931 1,577,838 -0.01(-4.64%)
Nov 29, 2024 0.1910 0.2094 0.1902 0.2025 2,851,893 +0.01(+6.02%)
Nov 27, 2024 0.1900 0.1970 0.1688 0.1910 2,870,510 +0.01(+7.91%)
Nov 26, 2024 0.1900 0.1967 0.1760 0.1770 1,845,589 +0.00(+1.14%)
Nov 25, 2024 0.1820 0.1897 0.1725 0.1750 2,109,950 -0.01(-5.41%)
Nov 22, 2024 0.2000 0.2000 0.1750 0.1850 4,806,961 -0.01(-3.24%)
Nov 21, 2024 0.1900 0.2030 0.1852 0.1912 3,591,521 +0.00(+1.16%)
Nov 20, 2024 0.1700 0.2180 0.1700 0.1890 12,161,032 -0.00(-0.42%)
Nov 19, 2024 0.2215 0.2903 0.1850 0.1898 253,900,992 +0.03(+19.30%)
Nov 18, 2024 0.1790 0.1790 0.1569 0.1591 2,222,900 -0.02(-10.21%)
Nov 15, 2024 0.1900 0.1959 0.1607 0.1772 4,244,815 -0.02(-11.13%)
Nov 14, 2024 0.2279 0.2300 0.1864 0.1994 5,313,429 -0.03(-14.09%)
Nov 13, 2024 0.2300 0.2394 0.2100 0.2321 7,501,551 +0.01(+2.97%)
Nov 12, 2024 0.2063 0.2445 0.2063 0.2254 8,714,962 -0.01(-6.04%)
Nov 11, 2024 0.2600 0.2699 0.2200 0.2399 29,277,786 -0.00(-0.04%)
Nov 08, 2024 0.2011 0.3288 0.1841 0.2400 157,979,552 +0.01(+5.63%)
Nov 07, 2024 0.3200 0.5773 0.2220 0.2272 1,490,069,504 +0.11(+100.35%)
Nov 06, 2024 0.1136 0.1175 0.1100 0.1134 4,506,984 -0.00(-0.18%)
Nov 05, 2024 0.1110 0.1189 0.1110 0.1136 287,291 +0.00(+2.16%)
Nov 04, 2024 0.1100 0.1150 0.1050 0.1112 544,344 -0.00(-1.51%)
Nov 01, 2024 0.1100 0.1143 0.1090 0.1129 630,125 +0.00(+2.26%)
Oct 31, 2024 0.1200 0.1183 0.1100 0.1104 570,392 -0.01(-7.15%)
Oct 30, 2024 0.1210 0.1219 0.1140 0.1189 939,510 -0.00(-3.33%)
Oct 29, 2024 0.1255 0.1283 0.1200 0.1230 733,976 -0.00(-1.99%)
Oct 28, 2024 0.1200 0.1299 0.1225 0.1255 464,348 -0.00(-1.57%)
Oct 25, 2024 0.1285 0.1330 0.1222 0.1275 694,345 -0.00(-0.78%)
Oct 24, 2024 0.1399 0.1399 0.1250 0.1285 1,683,981 -0.01(-7.55%)
Oct 23, 2024 0.1400 0.1435 0.1351 0.1390 846,352 -0.00(-1.35%)
Oct 22, 2024 0.1320 0.1500 0.1301 0.1409 2,546,888 +0.01(+6.10%)
Oct 21, 2024 0.1285 0.1449 0.1242 0.1328 3,522,230 +0.01(+5.73%)
Oct 18, 2024 0.1215 0.1270 0.1215 0.1256 427,676 +0.00(+3.37%)
Oct 17, 2024 0.1263 0.1280 0.1215 0.1215 590,008 -0.00(-3.80%)
Oct 16, 2024 0.1246 0.1340 0.1241 0.1263 1,194,159 +0.00(+1.36%)
Oct 15, 2024 0.1230 0.1280 0.1201 0.1246 783,870 -0.00(-0.32%)
Oct 14, 2024 0.1200 0.1296 0.1200 0.1250 803,198 +0.00(+3.31%)
Oct 11, 2024 0.1241 0.1253 0.1170 0.1210 1,025,516 -0.00(-2.50%)
Oct 10, 2024 0.1320 0.1331 0.1217 0.1241 1,110,234 -0.01(-5.91%)
Oct 09, 2024 0.1310 0.1330 0.1272 0.1319 434,768 +0.00(+0.15%)
Oct 08, 2024 0.1280 0.1420 0.1280 0.1317 1,293,110 -0.00(-0.23%)
Oct 07, 2024 0.1346 0.1353 0.1282 0.1320 477,491 -0.01(-3.86%)
Oct 04, 2024 0.1346 0.1425 0.1344 0.1373 542,116 +0.00(+2.01%)
Oct 03, 2024 0.1323 0.1360 0.1322 0.1346 339,781 -0.00(-0.22%)
Oct 02, 2024 0.1315 0.1380 0.1300 0.1349 658,854 +0.00(+1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.