Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weibo Corp ADR (NQ: WB )

10.86 +0.05 (+0.51%)
Streaming Delayed Price Updated: 10:42 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 10.15 10.82 10.00 10.80 4,227,078 +0.72(+7.14%)
Sep 30, 2024 10.46 10.90 9.965 10.08 6,329,715 +0.17(+1.72%)
Sep 27, 2024 9.080 10.15 9.080 9.910 7,131,873 +0.69(+7.48%)
Sep 26, 2024 9.040 9.220 8.740 9.220 6,812,387 +0.84(+10.02%)
Sep 25, 2024 8.330 8.490 8.230 8.380 2,188,033 -0.28(-3.23%)
Sep 24, 2024 8.200 8.725 8.120 8.660 5,110,827 +0.90(+11.60%)
Sep 23, 2024 7.670 7.900 7.640 7.760 790,113 +0.13(+1.70%)
Sep 20, 2024 7.760 7.800 7.580 7.630 831,673 -0.13(-1.68%)
Sep 19, 2024 7.720 7.840 7.640 7.760 1,682,087 +0.25(+3.33%)
Sep 18, 2024 7.440 7.575 7.410 7.510 578,978 +0.08(+1.08%)
Sep 17, 2024 7.340 7.610 7.320 7.430 1,597,510 +0.20(+2.77%)
Sep 16, 2024 7.210 7.270 7.160 7.230 797,632 -0.05(-0.69%)
Sep 13, 2024 7.280 7.360 7.195 7.280 934,922 +0.02(+0.28%)
Sep 12, 2024 7.260 7.340 7.160 7.260 776,782 +0.03(+0.41%)
Sep 11, 2024 7.140 7.265 7.140 7.230 918,352 +0.09(+1.26%)
Sep 10, 2024 7.130 7.220 7.090 7.140 719,286 +0.01(+0.14%)
Sep 09, 2024 7.220 7.220 7.030 7.130 1,338,803 -0.16(-2.19%)
Sep 06, 2024 7.350 7.425 7.270 7.290 2,738,220 -0.10(-1.35%)
Sep 05, 2024 7.320 7.580 7.305 7.390 1,704,761 +0.09(+1.23%)
Sep 04, 2024 7.350 7.440 7.290 7.300 743,307 -0.05(-0.68%)
Sep 03, 2024 7.380 7.461 7.320 7.350 801,281 -0.13(-1.74%)
Aug 30, 2024 7.620 7.620 7.450 7.480 966,808 +0.02(+0.27%)
Aug 29, 2024 7.480 7.575 7.415 7.460 830,051 +0.12(+1.63%)
Aug 28, 2024 7.550 7.600 7.320 7.340 1,459,921 -0.24(-3.17%)
Aug 27, 2024 7.690 7.780 7.580 7.580 1,319,255 -0.12(-1.56%)
Aug 26, 2024 7.720 7.780 7.580 7.700 1,784,354 -0.07(-0.90%)
Aug 23, 2024 7.830 7.920 7.680 7.770 1,603,915 +0.00(+0.00%)
Aug 22, 2024 8.070 8.150 7.610 7.770 1,867,968 -0.12(-1.52%)
Aug 21, 2024 7.780 8.000 7.740 7.890 1,782,597 +0.09(+1.15%)
Aug 20, 2024 8.220 8.220 7.765 7.800 1,903,385 -0.55(-6.59%)
Aug 19, 2024 8.250 8.388 8.240 8.350 1,653,163 +0.14(+1.71%)
Aug 16, 2024 7.960 8.300 7.960 8.210 1,755,218 +0.29(+3.66%)
Aug 15, 2024 7.910 8.020 7.870 7.920 812,013 +0.06(+0.76%)
Aug 14, 2024 8.090 8.120 7.820 7.860 776,408 -0.18(-2.24%)
Aug 13, 2024 8.180 8.195 7.890 8.040 863,442 -0.15(-1.83%)
Aug 12, 2024 7.790 8.215 7.700 8.190 2,188,138 +0.35(+4.46%)
Aug 09, 2024 7.830 7.870 7.750 7.840 885,103 +0.00(+0.00%)
Aug 08, 2024 7.590 7.920 7.590 7.840 1,287,639 +0.25(+3.29%)
Aug 07, 2024 7.910 7.910 7.565 7.590 1,826,102 -0.24(-3.07%)
Aug 06, 2024 7.450 7.940 7.450 7.830 2,318,880 +0.36(+4.82%)
Aug 05, 2024 7.200 7.555 7.170 7.470 5,354,358 +0.00(+0.00%)
Aug 02, 2024 7.550 7.600 7.430 7.470 1,604,006 -0.13(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.