Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VirTra, Inc. - Common Stock (NQ: VTSI )

6.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 6.630 6.680 6.455 6.530 52,148 -0.26(-3.83%)
Jan 08, 2025 6.760 6.846 6.656 6.790 33,676 -0.06(-0.88%)
Jan 07, 2025 6.900 7.070 6.750 6.850 46,447 -0.04(-0.58%)
Jan 06, 2025 7.060 7.180 6.815 6.890 50,814 -0.12(-1.71%)
Jan 03, 2025 7.000 7.238 6.931 7.010 51,803 +0.18(+2.64%)
Jan 02, 2025 7.040 7.113 6.750 6.830 53,670 +0.08(+1.19%)
Dec 31, 2024 6.750 0 +0.13(+1.96%)
Dec 30, 2024 6.590 6.755 6.490 6.620 61,946 +0.00(+0.00%)
Dec 27, 2024 6.800 6.970 6.540 6.620 53,418 -0.18(-2.65%)
Dec 26, 2024 6.470 6.860 6.470 6.800 61,528 +0.26(+3.98%)
Dec 24, 2024 6.320 6.640 6.320 6.540 33,604 +0.21(+3.32%)
Dec 23, 2024 6.290 6.500 6.150 6.330 95,551 -0.09(-1.40%)
Dec 20, 2024 6.270 6.550 6.250 6.420 104,224 +0.01(+0.16%)
Dec 19, 2024 6.650 6.720 6.360 6.410 55,546 -0.08(-1.23%)
Dec 18, 2024 6.870 6.970 6.450 6.490 78,374 -0.34(-4.98%)
Dec 17, 2024 6.870 7.050 6.790 6.830 78,727 -0.21(-2.98%)
Dec 16, 2024 6.920 7.080 6.891 7.040 38,398 +0.12(+1.73%)
Dec 13, 2024 6.910 7.100 6.690 6.920 115,670 -0.06(-0.86%)
Dec 12, 2024 7.200 7.490 6.950 6.980 69,740 -0.21(-2.92%)
Dec 11, 2024 7.380 7.490 7.160 7.190 51,333 -0.06(-0.83%)
Dec 10, 2024 7.100 7.470 7.010 7.250 74,217 +0.19(+2.69%)
Dec 09, 2024 7.030 7.370 6.900 7.060 74,078 +0.11(+1.58%)
Dec 06, 2024 7.170 7.260 6.890 6.950 65,204 -0.18(-2.52%)
Dec 05, 2024 7.170 7.300 7.050 7.130 82,446 -0.09(-1.25%)
Dec 04, 2024 7.510 7.510 7.220 7.220 96,400 -0.28(-3.67%)
Dec 03, 2024 7.750 7.833 7.400 7.495 101,123 -0.22(-2.91%)
Dec 02, 2024 7.950 8.000 7.710 7.720 72,552 -0.11(-1.40%)
Nov 29, 2024 7.600 7.910 7.560 7.830 38,562 +0.22(+2.89%)
Nov 27, 2024 8.070 8.130 7.500 7.610 79,598 -0.35(-4.40%)
Nov 26, 2024 7.630 8.200 7.533 7.960 122,668 +0.31(+4.05%)
Nov 25, 2024 7.770 7.970 7.650 7.650 82,868 -0.06(-0.78%)
Nov 22, 2024 7.530 7.770 7.480 7.710 68,175 +0.25(+3.35%)
Nov 21, 2024 7.470 7.580 7.350 7.460 74,561 +0.06(+0.81%)
Nov 20, 2024 7.420 7.436 7.238 7.400 50,949 +0.01(+0.14%)
Nov 19, 2024 7.130 7.390 7.050 7.390 109,355 +0.28(+3.94%)
Nov 18, 2024 6.850 7.170 6.711 7.110 99,245 +0.35(+5.10%)
Nov 15, 2024 7.420 7.470 6.700 6.765 219,817 -0.60(-8.08%)
Nov 14, 2024 8.170 8.170 7.290 7.360 184,703 -0.81(-9.91%)
Nov 13, 2024 7.880 8.530 7.840 8.170 582,369 +1.52(+22.86%)
Nov 12, 2024 6.970 7.170 6.600 6.650 166,453 -0.32(-4.66%)
Nov 11, 2024 7.230 7.434 6.910 6.975 138,455 +0.06(+0.94%)
Nov 08, 2024 6.650 6.970 6.540 6.910 130,634 +0.33(+5.02%)
Nov 07, 2024 6.730 6.770 6.520 6.580 84,310 -0.12(-1.79%)
Nov 06, 2024 6.700 6.987 6.520 6.700 129,085 +0.27(+4.20%)
Nov 05, 2024 6.190 6.450 6.140 6.430 43,116 +0.28(+4.55%)
Nov 04, 2024 6.180 6.280 6.130 6.150 37,702 -0.01(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.