Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

762.07 USD UNCHANGED
Daily Price Updated: 1:15 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 762.07 762.07 762.07 762.07 0 +7.18(+0.95%)
Dec 23, 2024 746.27 754.89 754.89 754.89 0 +8.62(+1.16%)
Dec 20, 2024 746.27 746.27 746.27 746.27 0 +22.49(+3.11%)
Dec 19, 2024 737.61 723.78 723.78 723.78 0 -32.09(-4.25%)
Dec 17, 2024 755.87 755.87 755.87 755.87 0 -7.83(-1.03%)
Dec 16, 2024 764.98 763.70 763.70 763.70 0 -1.28(-0.17%)
Dec 13, 2024 764.98 764.98 764.98 764.98 0 -0.84(-0.11%)
Dec 12, 2024 765.82 765.82 765.82 765.82 0 +1.81(+0.24%)
Dec 10, 2024 764.01 764.01 764.01 764.01 0 +0.64(+0.08%)
Dec 09, 2024 766.41 763.37 763.37 763.37 0 -3.04(-0.40%)
Dec 06, 2024 766.41 766.41 766.41 766.41 0 +2.60(+0.34%)
Dec 05, 2024 763.35 763.81 763.81 763.81 0 +0.46(+0.06%)
Dec 04, 2024 764.21 763.35 763.35 763.35 0 -0.86(-0.11%)
Dec 03, 2024 762.83 764.21 764.21 764.21 0 +2.52(+0.33%)
Nov 29, 2024 761.69 761.69 761.69 761.69 0 +2.41(+0.32%)
Nov 27, 2024 759.28 759.28 759.28 759.28 0 +0.77(+0.10%)
Nov 26, 2024 757.10 758.51 758.51 758.51 0 +1.41(+0.19%)
Nov 25, 2024 752.68 757.10 757.10 757.10 0 +4.42(+0.59%)
Nov 22, 2024 752.68 752.68 752.68 752.68 0 +4.88(+0.65%)
Nov 21, 2024 747.80 747.80 747.80 747.80 0 -5.02(-0.67%)
Nov 19, 2024 752.82 752.82 752.82 752.82 0 -5.81(-0.77%)
Nov 18, 2024 758.63 758.63 758.63 758.63 0 +5.81(+0.77%)
Nov 15, 2024 752.82 752.82 752.82 752.82 0 -12.69(-1.66%)
Nov 14, 2024 766.16 765.51 765.51 765.51 0 -0.65(-0.08%)
Nov 13, 2024 761.00 766.16 766.16 766.16 0 +5.16(+0.68%)
Nov 12, 2024 759.38 761.00 761.00 761.00 0 +1.62(+0.21%)
Nov 11, 2024 759.06 759.38 759.38 759.38 0 +0.32(+0.04%)
Nov 08, 2024 759.06 759.06 759.06 759.06 0 +1.01(+0.13%)
Nov 07, 2024 753.94 758.05 758.05 758.05 0 +4.11(+0.55%)
Nov 06, 2024 738.91 753.94 753.94 753.94 0 +22.86(+3.13%)
Nov 04, 2024 731.08 731.08 731.08 731.08 0 +6.96(+0.96%)
Nov 01, 2024 724.12 724.12 724.12 724.12 0 +2.83(+0.39%)
Oct 31, 2024 732.10 721.29 721.29 721.29 0 -14.60(-1.98%)
Oct 29, 2024 735.89 735.89 735.89 735.89 0 +0.17(+0.02%)
Oct 28, 2024 735.72 735.72 735.72 735.72 0 +7.43(+1.02%)
Oct 25, 2024 728.29 728.29 728.29 728.29 0 -6.42(-0.87%)
Oct 24, 2024 731.82 734.71 734.71 734.71 0 +2.89(+0.39%)
Oct 23, 2024 738.46 731.82 731.82 731.82 0 -6.64(-0.90%)
Oct 22, 2024 737.98 738.46 738.46 738.46 0 +0.48(+0.07%)
Oct 21, 2024 738.23 737.98 737.98 737.98 0 -0.25(-0.03%)
Oct 18, 2024 738.23 738.23 738.23 738.23 0 +3.05(+0.41%)
Oct 17, 2024 735.18 735.18 735.18 735.18 0 +2.25(+0.31%)
Oct 15, 2024 732.93 732.93 732.93 732.93 0 +1.34(+0.18%)
Oct 11, 2024 731.59 731.59 731.59 731.59 0 +1.89(+0.26%)
Oct 10, 2024 729.70 729.70 729.70 729.70 0 -3.83(-0.52%)
Oct 09, 2024 729.73 733.53 733.53 733.53 0 +3.80(+0.52%)
Oct 08, 2024 722.51 729.73 729.73 729.73 0 +7.22(+1.00%)
Oct 07, 2024 739.09 722.51 722.51 722.51 0 -16.58(-2.24%)
Oct 04, 2024 739.09 739.09 739.09 739.09 0 +5.88(+0.80%)
Oct 03, 2024 739.78 733.21 733.21 733.21 0 -4.24(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.