Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vincera Pharma Inc (NQ: VINC )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 0.8200 0.8200 0.7600 0.7800 126,923 -0.04(-4.88%)
Aug 30, 2024 0.8400 0.8400 0.7400 0.8200 221,703 -0.02(-2.26%)
Aug 29, 2024 0.7700 0.8500 0.7710 0.8390 386,833 +0.05(+6.20%)
Aug 28, 2024 0.7800 0.8168 0.7700 0.7900 202,114 +0.02(+2.60%)
Aug 27, 2024 0.7800 0.8196 0.7500 0.7700 120,046 -0.00(-0.13%)
Aug 26, 2024 0.7600 0.8150 0.7403 0.7710 276,668 +0.02(+2.83%)
Aug 23, 2024 0.7500 0.8298 0.7360 0.7498 468,768 +0.05(+7.10%)
Aug 22, 2024 0.7900 0.8300 0.6901 0.7001 394,919 -0.07(-9.34%)
Aug 21, 2024 0.7489 0.8300 0.7400 0.7722 479,962 +0.04(+4.78%)
Aug 20, 2024 0.6400 0.7499 0.6296 0.7370 337,809 +0.08(+11.53%)
Aug 19, 2024 0.6109 0.6800 0.6103 0.6608 228,614 +0.05(+8.17%)
Aug 16, 2024 0.6000 0.6187 0.5910 0.6109 80,842 +0.01(+1.99%)
Aug 15, 2024 0.6000 0.6171 0.5900 0.5990 105,373 +0.00(+0.12%)
Aug 14, 2024 0.6040 0.6187 0.5800 0.5983 124,760 -0.00(-0.08%)
Aug 13, 2024 0.5700 0.6095 0.5340 0.5988 377,408 +0.05(+9.17%)
Aug 12, 2024 0.5400 0.5801 0.5301 0.5485 161,749 +0.03(+6.71%)
Aug 09, 2024 0.5959 0.5959 0.5084 0.5140 275,368 -0.04(-7.55%)
Aug 08, 2024 0.5600 0.5773 0.5500 0.5560 80,343 +0.00(+0.36%)
Aug 07, 2024 0.5989 0.5990 0.5540 0.5540 65,975 -0.03(-4.48%)
Aug 06, 2024 0.5837 0.6198 0.5750 0.5800 93,130 -0.02(-2.78%)
Aug 05, 2024 0.5700 0.6092 0.5511 0.5966 130,867 -0.00(-0.60%)
Aug 02, 2024 0.6200 0.6490 0.6000 0.6002 139,849 -0.02(-3.33%)
Aug 01, 2024 0.6400 0.6550 0.6150 0.6209 44,766 -0.02(-2.59%)
Jul 31, 2024 0.6500 0.6472 0.6155 0.6374 82,946 +0.02(+3.57%)
Jul 30, 2024 0.6367 0.6498 0.6118 0.6154 81,651 -0.03(-5.31%)
Jul 29, 2024 0.6700 0.7000 0.6350 0.6499 107,939 -0.03(-4.43%)
Jul 26, 2024 0.6656 0.6950 0.6600 0.6800 111,814 +0.02(+3.66%)
Jul 25, 2024 0.6779 0.6779 0.6500 0.6560 46,089 +0.00(+0.74%)
Jul 24, 2024 0.6799 0.6990 0.6500 0.6512 247,608 -0.00(-0.38%)
Jul 23, 2024 0.6790 0.6790 0.6367 0.6537 133,279 -0.00(-0.21%)
Jul 22, 2024 0.6770 0.6770 0.6302 0.6551 71,084 +0.01(+0.78%)
Jul 19, 2024 0.6800 0.6800 0.6500 0.6500 43,540 +0.00(+0.00%)
Jul 18, 2024 0.6800 0.6800 0.6500 0.6500 90,815 -0.03(-3.96%)
Jul 17, 2024 0.6800 0.6842 0.6442 0.6768 60,194 -0.00(-0.51%)
Jul 16, 2024 0.7000 0.7048 0.6750 0.6803 106,387 -0.02(-2.58%)
Jul 15, 2024 0.7200 0.7206 0.6631 0.6983 162,091 +0.01(+0.79%)
Jul 12, 2024 0.6700 0.6977 0.6600 0.6928 148,318 +0.03(+4.97%)
Jul 11, 2024 0.6800 0.6900 0.6400 0.6600 183,808 +0.01(+1.52%)
Jul 10, 2024 0.7089 0.7117 0.6430 0.6501 176,159 -0.04(-5.76%)
Jul 09, 2024 0.6959 0.7193 0.6702 0.6898 122,660 -0.01(-1.65%)
Jul 08, 2024 0.7282 0.7493 0.6626 0.7014 290,931 -0.05(-6.46%)
Jul 05, 2024 0.7899 0.7899 0.7111 0.7498 173,980 -0.00(-0.03%)
Jul 03, 2024 0.7236 0.7692 0.7236 0.7500 38,461 +0.01(+1.76%)
Jul 02, 2024 0.7500 0.7995 0.7300 0.7370 275,365 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.