Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vincerx Pharma, Inc. - Common Stock (NQ: VINC )

0.8145 +0.0055 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.8141 0.8790 0.7510 0.8145 154,041 +0.01(+0.68%)
Mar 12, 2025 0.8000 0.8390 0.7811 0.8090 57,447 -0.01(-1.25%)
Mar 11, 2025 0.8055 0.8399 0.7856 0.8192 36,209 -0.01(-1.29%)
Mar 10, 2025 0.8114 0.8800 0.7922 0.8299 42,255 -0.01(-0.79%)
Mar 07, 2025 0.8700 0.8796 0.8031 0.8365 148,044 -0.04(-4.94%)
Mar 06, 2025 0.8384 0.8923 0.8384 0.8800 89,474 +0.03(+3.04%)
Mar 05, 2025 0.8000 0.9076 0.7742 0.8540 112,946 +0.05(+6.75%)
Mar 04, 2025 0.7500 0.8070 0.7500 0.8000 139,751 +0.04(+5.25%)
Mar 03, 2025 0.8100 0.9466 0.7500 0.7601 428,729 -0.33(-30.27%)
Feb 28, 2025 1.150 1.200 1.060 1.090 567,487 -0.17(-13.49%)
Feb 27, 2025 1.100 1.430 1.070 1.260 4,591,510 +0.17(+15.60%)
Feb 26, 2025 1.100 1.130 1.070 1.090 111,984 -0.01(-0.91%)
Feb 25, 2025 1.140 1.164 1.050 1.100 202,185 -0.04(-3.51%)
Feb 24, 2025 1.240 1.300 1.085 1.140 251,867 -0.10(-8.06%)
Feb 21, 2025 1.250 1.285 1.220 1.240 66,173 -0.01(-0.80%)
Feb 20, 2025 1.270 1.320 1.220 1.250 78,708 -0.02(-1.57%)
Feb 19, 2025 1.280 1.330 1.260 1.270 64,688 -0.02(-1.55%)
Feb 18, 2025 1.350 1.380 1.280 1.290 114,191 -0.01(-0.77%)
Feb 14, 2025 1.290 1.340 1.290 1.300 73,618 +0.02(+1.56%)
Feb 13, 2025 1.220 1.320 1.180 1.280 311,798 +0.03(+2.40%)
Feb 12, 2025 1.380 1.380 1.235 1.250 249,875 -0.09(-6.72%)
Feb 11, 2025 1.390 1.410 1.340 1.340 77,671 -0.05(-3.60%)
Feb 10, 2025 1.390 1.430 1.360 1.390 141,038 -0.01(-0.71%)
Feb 07, 2025 1.360 1.410 1.310 1.400 99,202 +0.08(+6.06%)
Feb 06, 2025 1.330 1.430 1.320 1.320 177,497 -0.13(-8.97%)
Feb 05, 2025 1.370 1.510 1.310 1.450 350,392 +0.02(+1.40%)
Feb 04, 2025 1.600 1.600 1.410 1.430 303,610 -0.18(-11.18%)
Feb 03, 2025 1.640 1.660 1.540 1.610 320,544 +0.03(+1.90%)
Jan 31, 2025 1.510 1.650 1.440 1.580 378,203 +0.08(+5.33%)
Jan 30, 2025 1.510 1.650 1.400 1.500 988,066 -0.06(-3.85%)
Jan 29, 2025 1.970 2.001 1.450 1.560 18,073,888 -0.09(-5.45%)
Jan 28, 2025 2.000 2.000 1.620 1.650 415,552 -0.34(-17.00%)
Jan 27, 2025 2.000 2.032 1.948 1.988 125,425 -0.09(-4.42%)
Jan 24, 2025 2.160 2.198 2.000 2.080 376,238 -0.50(-19.44%)
Jan 23, 2025 2.340 2.666 2.240 2.582 411,912 +0.35(+15.89%)
Jan 22, 2025 2.630 2.696 2.004 2.228 431,352 -0.72(-24.47%)
Jan 21, 2025 3.014 3.040 2.808 2.950 135,925 -0.10(-3.15%)
Jan 17, 2025 3.100 3.128 2.840 3.046 135,477 +0.24(+8.71%)
Jan 16, 2025 2.800 3.012 2.790 2.802 215,306 -0.25(-8.25%)
Jan 15, 2025 3.132 3.486 2.900 3.054 176,817 -0.36(-10.54%)
Jan 14, 2025 3.452 3.648 3.300 3.414 97,639 -0.16(-4.58%)
Jan 13, 2025 3.990 3.990 3.576 3.578 98,021 -0.22(-5.89%)
Jan 10, 2025 3.880 4.084 3.656 3.802 112,033 -0.06(-1.50%)
Jan 08, 2025 4.260 4.260 3.824 3.860 174,939 -0.28(-6.76%)
Jan 07, 2025 4.278 4.410 4.052 4.140 307,962 -0.09(-2.17%)
Jan 06, 2025 4.596 4.600 4.000 4.232 264,636 -0.38(-8.20%)
Jan 03, 2025 4.470 4.706 4.052 4.610 235,672 -0.10(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.