Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Clean Fuels, Inc. - Class A Common Stock (NQ: VGAS )

3.785 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 3.860 3.860 3.750 3.785 3,725 +0.08(+2.02%)
Jan 10, 2025 4.000 4.170 3.710 3.710 27,714 -0.02(-0.54%)
Jan 08, 2025 3.750 3.790 3.640 3.730 9,912 -0.02(-0.53%)
Jan 07, 2025 3.800 3.886 3.650 3.750 13,506 -0.13(-3.35%)
Jan 06, 2025 4.240 4.240 3.820 3.880 28,915 -0.26(-6.28%)
Jan 03, 2025 4.175 4.300 4.053 4.140 21,369 +0.10(+2.48%)
Jan 02, 2025 4.050 4.370 4.021 4.040 15,065 -0.03(-0.62%)
Dec 31, 2024 4.065 0 +0.03(+0.74%)
Dec 30, 2024 4.050 4.100 3.960 4.035 7,186 +0.06(+1.64%)
Dec 27, 2024 4.090 4.189 3.970 3.970 3,170 -0.22(-5.25%)
Dec 26, 2024 4.180 4.240 4.160 4.190 5,229 -0.07(-1.64%)
Dec 24, 2024 4.070 4.291 4.070 4.260 8,420 +0.26(+6.50%)
Dec 23, 2024 3.990 4.070 3.810 4.000 22,315 +0.18(+4.71%)
Dec 20, 2024 3.670 4.330 3.670 3.820 52,090 -0.34(-8.17%)
Dec 19, 2024 4.390 4.390 3.870 4.160 49,211 +0.42(+11.23%)
Dec 18, 2024 3.810 3.960 3.740 3.740 10,632 -0.15(-3.86%)
Dec 17, 2024 3.640 4.000 3.520 3.890 28,111 +0.19(+5.14%)
Dec 16, 2024 3.780 3.780 3.520 3.700 3,496 +0.11(+3.06%)
Dec 13, 2024 3.600 3.800 3.470 3.590 30,226 +0.00(+0.00%)
Dec 12, 2024 3.800 3.800 3.540 3.590 10,351 -0.23(-6.02%)
Dec 11, 2024 3.920 4.000 3.520 3.820 46,144 -0.16(-4.02%)
Dec 10, 2024 3.963 4.145 3.963 3.980 6,925 -0.09(-2.21%)
Dec 09, 2024 4.100 4.230 4.040 4.070 5,950 -0.01(-0.25%)
Dec 06, 2024 4.050 4.250 3.970 4.080 19,391 +0.04(+0.99%)
Dec 05, 2024 4.050 4.200 3.910 4.040 18,532 -0.08(-1.94%)
Dec 04, 2024 4.100 4.200 3.950 4.120 18,454 +0.17(+4.30%)
Dec 03, 2024 4.270 4.310 3.950 3.950 15,157 -0.32(-7.49%)
Dec 02, 2024 4.240 4.340 4.180 4.270 6,917 +0.00(+0.00%)
Nov 29, 2024 4.270 4.270 4.220 4.270 6,090 +0.05(+1.18%)
Nov 27, 2024 4.160 4.220 4.060 4.220 2,017 +0.07(+1.69%)
Nov 26, 2024 4.040 4.180 4.040 4.150 3,579 +0.09(+2.22%)
Nov 25, 2024 4.130 4.320 4.040 4.060 10,046 -0.11(-2.64%)
Nov 22, 2024 4.300 4.300 4.050 4.170 21,665 -0.09(-2.11%)
Nov 21, 2024 4.300 4.400 4.090 4.260 19,918 +0.10(+2.40%)
Nov 20, 2024 4.150 4.160 4.130 4.160 2,492 -0.03(-0.72%)
Nov 19, 2024 4.140 4.270 3.977 4.190 20,937 +0.08(+1.95%)
Nov 18, 2024 4.000 4.110 4.000 4.110 2,305 +0.04(+0.98%)
Nov 15, 2024 4.060 4.070 4.000 4.070 9,237 +0.07(+1.75%)
Nov 14, 2024 4.110 4.180 4.000 4.000 18,628 -0.18(-4.31%)
Nov 13, 2024 4.280 4.290 4.180 4.180 9,016 -0.20(-4.57%)
Nov 12, 2024 4.380 4.420 4.270 4.380 16,647 -0.14(-3.10%)
Nov 11, 2024 4.210 4.537 4.210 4.520 5,264 +0.25(+5.85%)
Nov 08, 2024 4.330 4.540 4.210 4.270 18,899 -0.12(-2.73%)
Nov 07, 2024 4.300 4.510 4.210 4.390 4,769 +0.09(+2.09%)
Nov 06, 2024 4.250 4.300 4.100 4.300 27,908 +0.10(+2.38%)
Nov 05, 2024 4.200 4.239 4.040 4.200 9,605 -0.02(-0.47%)
Nov 04, 2024 4.200 4.230 4.030 4.220 6,079 +0.02(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.