Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

4.980 -0.030 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 5.010 5.090 4.960 4.980 202,930 -0.03(-0.60%)
Jan 10, 2025 4.950 5.090 4.920 5.010 342,056 +0.01(+0.20%)
Jan 08, 2025 4.890 5.020 4.795 5.000 1,151,044 +0.11(+2.25%)
Jan 07, 2025 4.890 4.990 4.860 4.890 282,175 +0.02(+0.41%)
Jan 06, 2025 4.860 4.930 4.830 4.870 264,789 +0.00(+0.00%)
Jan 03, 2025 4.850 5.000 4.710 4.870 640,728 +0.00(+0.00%)
Jan 02, 2025 4.900 4.905 4.750 4.870 557,282 -0.03(-0.61%)
Dec 31, 2024 4.900 0 +0.05(+1.03%)
Dec 30, 2024 4.800 5.100 4.800 4.850 1,171,632 +1.04(+27.30%)
Dec 27, 2024 3.830 4.090 3.750 3.810 40,048 -0.09(-2.31%)
Dec 26, 2024 3.440 4.055 3.388 3.900 52,056 +0.49(+14.37%)
Dec 24, 2024 3.500 3.530 3.310 3.410 25,198 -0.12(-3.40%)
Dec 23, 2024 3.340 3.610 3.270 3.530 69,981 +0.19(+5.69%)
Dec 20, 2024 3.480 3.700 3.340 3.340 85,312 -0.30(-8.24%)
Dec 19, 2024 3.500 3.850 3.371 3.640 55,424 +0.18(+5.20%)
Dec 18, 2024 3.870 3.980 3.460 3.460 48,567 -0.33(-8.71%)
Dec 17, 2024 3.980 4.070 3.700 3.790 81,228 -0.21(-5.25%)
Dec 16, 2024 4.270 4.270 3.940 4.000 69,525 -0.25(-5.88%)
Dec 13, 2024 4.440 4.495 3.750 4.250 87,766 -0.33(-7.21%)
Dec 12, 2024 4.660 4.790 4.440 4.580 56,933 -0.07(-1.51%)
Dec 11, 2024 4.190 4.680 4.080 4.650 83,720 +0.51(+12.32%)
Dec 10, 2024 4.360 4.360 3.700 4.140 135,899 -0.19(-4.39%)
Dec 09, 2024 4.230 4.400 4.210 4.330 73,451 +0.08(+1.88%)
Dec 06, 2024 4.170 4.373 4.060 4.250 50,756 +0.08(+1.92%)
Dec 05, 2024 4.130 4.180 3.950 4.170 39,835 +0.07(+1.71%)
Dec 04, 2024 3.840 4.130 3.770 4.100 54,765 +0.23(+5.94%)
Dec 03, 2024 3.810 3.970 3.785 3.870 50,583 +0.06(+1.57%)
Dec 02, 2024 3.950 4.130 3.620 3.810 112,965 -0.09(-2.31%)
Nov 29, 2024 3.770 4.180 3.770 3.900 57,185 +0.17(+4.56%)
Nov 27, 2024 3.450 3.760 3.450 3.730 106,947 +0.43(+13.03%)
Nov 26, 2024 3.340 3.400 3.180 3.300 65,724 -0.06(-1.79%)
Nov 25, 2024 3.000 3.560 3.000 3.360 195,326 +0.37(+12.37%)
Nov 22, 2024 2.930 3.110 2.930 2.990 63,898 +0.08(+2.75%)
Nov 21, 2024 2.730 2.940 2.665 2.910 44,898 +0.19(+6.99%)
Nov 20, 2024 2.840 2.931 2.680 2.720 81,586 -0.17(-5.88%)
Nov 19, 2024 2.840 2.930 2.840 2.890 29,218 -0.01(-0.34%)
Nov 18, 2024 3.150 3.150 2.850 2.900 50,509 -0.29(-9.09%)
Nov 15, 2024 3.240 3.250 3.150 3.190 39,632 -0.04(-1.24%)
Nov 14, 2024 3.170 3.400 3.090 3.230 50,613 +0.07(+2.22%)
Nov 13, 2024 3.310 3.464 3.160 3.160 47,590 -0.09(-2.77%)
Nov 12, 2024 3.210 3.250 3.120 3.250 69,841 +0.00(+0.00%)
Nov 11, 2024 2.700 3.285 2.700 3.250 120,235 +0.48(+17.33%)
Nov 08, 2024 2.950 2.950 2.610 2.770 134,803 -0.11(-3.82%)
Nov 07, 2024 3.050 3.090 2.870 2.880 83,235 -0.17(-5.57%)
Nov 06, 2024 3.100 3.131 2.940 3.050 127,178 +0.09(+3.04%)
Nov 05, 2024 2.570 3.200 2.530 2.960 195,046 +0.39(+15.18%)
Nov 04, 2024 2.540 2.610 2.530 2.570 21,591 +0.02(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.