Indicators

Village Bank and Trust Financial Corp. - Common Stock (NQ: VBFC )

78.00 -0.40 (-0.51%)

Streaming Delayed Price Updated: 3:27 PM EST, Jan 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025	78.00	78.40	78.00	78.40	11,377	+0.00(+0.00%)
Jan 08, 2025	78.35	78.40	78.35	78.40	2,841	+0.00(+0.00%)
Jan 06, 2025				78.40	187	+0.55(+0.71%)
Dec 27, 2024				77.85	140	-1.80(-2.26%)
Dec 23, 2024				79.65	16	-1.26(-1.56%)
Dec 20, 2024	77.70	80.91	77.70	80.91	13,607	+3.18(+4.09%)
Dec 18, 2024				77.73	156	+0.23(+0.30%)
Dec 03, 2024				77.50	69	+0.00(+0.00%)
Dec 02, 2024	77.50	77.50	77.50	77.50	713	-0.30(-0.39%)
Nov 29, 2024	77.80	77.80	77.80	77.80	670	+0.08(+0.10%)
Nov 15, 2024				77.72	63	+0.28(+0.36%)
Nov 11, 2024				77.44	24	+0.67(+0.87%)
Nov 06, 2024				76.77	77	+0.01(+0.01%)
Nov 05, 2024	76.76	76.76	76.76	76.76	349	+0.11(+0.15%)
Nov 04, 2024	76.52	76.65	76.45	76.65	1,493	-0.12(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.