Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Gold Corp. - Common Stock (NQ: USAU )

6.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 6.260 6.300 6.130 6.300 58,473 +0.00(+0.00%)
Jan 10, 2025 6.350 6.380 6.100 6.300 136,035 +0.02(+0.32%)
Jan 08, 2025 5.930 6.298 5.900 6.280 130,176 +0.30(+5.02%)
Jan 07, 2025 6.000 6.090 5.860 5.980 99,444 +0.01(+0.17%)
Jan 06, 2025 6.190 6.210 5.940 5.970 134,144 -0.20(-3.24%)
Jan 03, 2025 6.310 6.310 6.110 6.170 124,628 +0.00(+0.00%)
Jan 02, 2025 6.130 6.310 6.130 6.170 101,877 +0.04(+0.65%)
Dec 31, 2024 6.130 0 -0.20(-3.16%)
Dec 30, 2024 6.680 6.680 6.300 6.330 114,014 -0.38(-5.66%)
Dec 27, 2024 6.700 6.770 6.550 6.710 61,655 -0.03(-0.45%)
Dec 26, 2024 6.420 6.900 6.420 6.740 198,290 +0.37(+5.81%)
Dec 24, 2024 6.400 6.420 6.300 6.370 22,583 -0.06(-0.93%)
Dec 23, 2024 6.510 6.540 6.370 6.430 63,712 -0.07(-1.08%)
Dec 20, 2024 6.380 6.720 6.286 6.500 101,438 +0.10(+1.50%)
Dec 19, 2024 6.500 6.710 6.250 6.404 78,164 -0.01(-0.10%)
Dec 18, 2024 6.830 6.900 6.350 6.410 240,883 -0.29(-4.26%)
Dec 17, 2024 6.750 6.880 6.510 6.695 146,986 -0.05(-0.81%)
Dec 16, 2024 6.960 6.960 6.635 6.750 139,116 -0.22(-3.16%)
Dec 13, 2024 7.330 7.408 6.940 6.970 78,339 -0.35(-4.78%)
Dec 12, 2024 7.050 7.480 7.050 7.320 121,993 +0.31(+4.42%)
Dec 11, 2024 7.120 7.270 6.950 7.010 196,124 -0.13(-1.82%)
Dec 10, 2024 7.380 7.634 7.050 7.140 177,622 -0.23(-3.12%)
Dec 09, 2024 7.530 7.560 7.250 7.370 124,377 +0.04(+0.55%)
Dec 06, 2024 7.640 7.827 7.260 7.330 283,803 -0.21(-2.79%)
Dec 05, 2024 7.980 8.070 7.510 7.540 308,456 -0.46(-5.75%)
Dec 04, 2024 8.020 8.115 7.910 8.000 84,749 +0.02(+0.25%)
Dec 03, 2024 8.000 8.100 7.840 7.980 124,021 +0.04(+0.50%)
Dec 02, 2024 7.740 8.220 7.710 7.940 219,519 +0.24(+3.12%)
Nov 29, 2024 7.700 7.760 7.250 7.700 357,791 -0.52(-6.33%)
Nov 27, 2024 8.400 8.615 8.180 8.220 120,050 -0.12(-1.44%)
Nov 26, 2024 7.640 8.589 7.470 8.340 308,160 +0.69(+9.02%)
Nov 25, 2024 7.950 7.950 7.360 7.650 256,439 -0.36(-4.49%)
Nov 22, 2024 8.000 8.140 7.800 8.010 183,519 +0.13(+1.65%)
Nov 21, 2024 7.850 8.150 7.785 7.880 190,862 +0.05(+0.64%)
Nov 20, 2024 8.300 8.300 7.550 7.830 256,696 -0.42(-5.09%)
Nov 19, 2024 7.850 8.500 7.710 8.250 387,102 +0.46(+5.91%)
Nov 18, 2024 7.240 8.210 7.238 7.790 502,737 +0.72(+10.18%)
Nov 15, 2024 6.340 7.126 6.274 7.070 426,858 +0.83(+13.30%)
Nov 14, 2024 6.010 6.300 5.986 6.240 172,439 +0.30(+5.05%)
Nov 13, 2024 6.010 6.170 5.860 5.940 103,154 +0.00(+0.00%)
Nov 12, 2024 5.760 5.940 5.720 5.940 119,839 +0.17(+2.95%)
Nov 11, 2024 6.080 6.120 5.590 5.770 217,825 -0.50(-7.97%)
Nov 08, 2024 6.460 6.470 6.100 6.270 144,521 -0.15(-2.34%)
Nov 07, 2024 6.230 6.500 6.190 6.420 111,888 +0.31(+5.07%)
Nov 06, 2024 6.070 6.110 5.850 6.110 172,818 -0.16(-2.55%)
Nov 05, 2024 6.350 6.380 6.180 6.270 92,496 +0.02(+0.32%)
Nov 04, 2024 6.190 6.270 6.050 6.250 54,584 +0.13(+2.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.