Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universe Pharmaceuticals Inc - Ordinary Shares (NQ: UPC )

0.6338 +0.0036 (+0.57%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.6202 0.6400 0.6105 0.6338 151,410 +0.00(+0.57%)
Dec 23, 2024 0.6300 0.6345 0.6100 0.6302 445,691 -0.01(-1.07%)
Dec 20, 2024 0.6400 0.6429 0.6100 0.6370 240,930 +0.02(+2.68%)
Dec 19, 2024 0.7000 0.7099 0.6200 0.6204 280,543 -0.06(-9.31%)
Dec 18, 2024 0.6900 0.7150 0.6800 0.6841 386,392 -0.01(-0.78%)
Dec 17, 2024 0.7000 0.7200 0.6302 0.6895 399,663 +0.01(+1.40%)
Dec 16, 2024 0.7641 0.7837 0.6707 0.6800 535,396 -0.09(-11.86%)
Dec 13, 2024 0.8278 0.8278 0.6806 0.7715 442,720 -0.04(-4.78%)
Dec 12, 2024 1.060 1.070 0.8026 0.8102 1,200,411 -0.26(-24.28%)
Dec 11, 2024 1.110 1.137 1.040 1.070 1,024,970 -0.09(-7.76%)
Dec 10, 2024 1.340 1.350 1.100 1.160 1,560,696 -0.22(-15.94%)
Dec 09, 2024 1.650 1.730 1.340 1.380 5,427,785 -2.01(-59.29%)
Dec 06, 2024 3.020 4.930 2.760 3.390 93,729,256 +2.34(+222.86%)
Dec 05, 2024 1.870 1.950 1.000 1.050 1,872,956 -0.73(-41.18%)
Dec 04, 2024 1.880 1.960 1.760 1.785 158,491 -0.24(-11.63%)
Dec 03, 2024 1.910 2.305 1.790 2.020 689,068 +0.09(+4.66%)
Dec 02, 2024 1.720 2.600 1.670 1.930 483,595 +0.15(+8.43%)
Nov 29, 2024 1.700 1.835 1.680 1.780 28,467 +0.06(+3.49%)
Nov 27, 2024 1.780 1.820 1.670 1.720 33,161 -0.09(-4.97%)
Nov 26, 2024 1.860 1.885 1.740 1.810 50,666 -0.05(-2.69%)
Nov 25, 2024 1.870 1.973 1.850 1.860 49,479 -0.07(-3.63%)
Nov 22, 2024 1.790 2.060 1.740 1.930 90,594 +0.14(+7.82%)
Nov 21, 2024 1.820 1.846 1.710 1.790 40,205 -0.06(-3.24%)
Nov 20, 2024 2.030 2.040 1.785 1.850 59,438 -0.20(-9.76%)
Nov 19, 2024 2.160 2.160 1.992 2.050 47,457 -0.10(-4.65%)
Nov 18, 2024 1.960 2.280 1.812 2.150 149,253 +0.04(+1.87%)
Nov 15, 2024 2.400 2.467 1.800 2.111 143,910 -0.32(-13.20%)
Nov 14, 2024 2.895 2.940 2.148 2.432 113,266 -0.51(-17.30%)
Nov 13, 2024 3.450 3.433 2.873 2.940 89,442 -0.56(-15.99%)
Nov 12, 2024 3.676 3.748 3.439 3.499 18,873 -0.18(-4.81%)
Nov 11, 2024 3.666 3.825 3.526 3.676 24,424 -0.10(-2.74%)
Nov 08, 2024 3.630 3.876 3.602 3.780 26,967 +0.06(+1.69%)
Nov 07, 2024 4.005 4.051 3.615 3.717 35,320 -0.43(-10.44%)
Nov 06, 2024 4.200 4.367 4.050 4.151 43,312 -0.06(-1.46%)
Nov 05, 2024 4.200 4.335 4.125 4.212 18,866 +0.01(+0.21%)
Nov 04, 2024 4.157 4.279 4.051 4.203 22,756 +0.05(+1.12%)
Nov 01, 2024 3.900 4.330 3.803 4.157 40,403 +0.22(+5.48%)
Oct 31, 2024 3.753 4.050 3.753 3.941 20,548 -0.15(-3.63%)
Oct 30, 2024 4.500 4.653 3.300 4.089 116,785 -0.58(-12.49%)
Oct 29, 2024 4.650 4.811 4.641 4.673 28,373 -0.06(-1.27%)
Oct 28, 2024 4.950 4.950 4.650 4.732 32,348 -0.34(-6.66%)
Oct 25, 2024 4.987 5.250 4.801 5.070 44,161 -0.18(-3.43%)
Oct 24, 2024 5.400 5.370 4.987 5.250 18,827 -0.13(-2.51%)
Oct 23, 2024 5.385 5.385 4.769 5.385 63,120 +0.00(+0.00%)
Oct 22, 2024 5.730 5.955 5.250 5.385 78,002 -0.68(-11.20%)
Oct 21, 2024 6.507 6.675 5.700 6.064 85,216 -0.17(-2.72%)
Oct 18, 2024 6.435 7.260 6.128 6.234 245,644 +0.11(+1.74%)
Oct 17, 2024 7.322 7.322 6.039 6.128 185,497 -1.19(-16.31%)
Oct 16, 2024 7.050 15.00 4.654 7.322 2,523,845 +0.74(+11.16%)
Oct 15, 2024 5.700 6.735 5.550 6.587 383,725 +1.34(+25.46%)
Oct 14, 2024 4.800 5.399 4.650 5.250 268,556 +0.75(+16.67%)
Oct 11, 2024 3.720 5.380 3.720 4.500 742,283 +0.84(+22.95%)
Oct 10, 2024 3.225 3.877 3.225 3.660 218,905 +0.40(+12.39%)
Oct 09, 2024 3.300 3.304 3.201 3.256 33,455 +0.01(+0.28%)
Oct 08, 2024 2.955 3.270 2.955 3.248 46,154 +0.03(+0.98%)
Oct 07, 2024 3.330 3.435 3.150 3.216 72,531 -0.05(-1.61%)
Oct 04, 2024 3.300 3.450 3.227 3.268 66,928 -0.06(-1.85%)
Oct 03, 2024 3.150 3.416 3.150 3.330 62,839 -0.12(-3.52%)
Oct 02, 2024 3.289 3.510 3.289 3.451 71,644 +0.16(+4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.