Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TROOPS, Inc. - Ordinary Shares (NQ: TROO )

3.090 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.283 3.410 3.079 3.090 11,284 -0.33(-9.78%)
Sep 30, 2024 3.300 3.425 3.300 3.425 9,153 -0.06(-1.58%)
Sep 27, 2024 3.050 3.490 3.030 3.480 13,334 +0.47(+15.61%)
Sep 26, 2024 3.070 3.150 3.010 3.010 13,404 -0.05(-1.63%)
Sep 25, 2024 3.060 3.070 2.950 3.060 5,265 +0.09(+3.03%)
Sep 24, 2024 3.000 3.298 2.800 2.970 70,965 -0.14(-4.50%)
Sep 23, 2024 2.890 3.220 2.750 3.110 24,779 +0.24(+8.36%)
Sep 20, 2024 3.000 3.035 2.760 2.870 27,903 -0.15(-4.97%)
Sep 19, 2024 3.200 3.440 2.880 3.020 30,613 -0.10(-3.21%)
Sep 18, 2024 3.601 3.601 3.120 3.120 16,667 -0.41(-11.61%)
Sep 17, 2024 3.630 3.750 3.530 3.530 6,057 +0.05(+1.44%)
Sep 16, 2024 3.460 3.800 3.440 3.480 23,833 -0.03(-0.85%)
Sep 13, 2024 3.850 3.850 3.370 3.510 16,278 -0.30(-7.87%)
Sep 12, 2024 4.100 4.100 3.700 3.810 41,075 -0.27(-6.62%)
Sep 11, 2024 4.340 4.400 3.870 4.080 44,606 -0.30(-6.85%)
Sep 10, 2024 4.100 4.380 4.100 4.380 14,664 +0.08(+1.86%)
Sep 09, 2024 4.280 4.300 4.101 4.300 7,082 -0.09(-2.05%)
Sep 06, 2024 4.450 4.500 4.110 4.390 170,486 -0.18(-3.94%)
Sep 05, 2024 4.440 4.640 4.440 4.570 29,019 -0.01(-0.22%)
Sep 04, 2024 4.120 4.660 4.120 4.580 81,775 +0.41(+9.83%)
Sep 03, 2024 4.270 4.430 4.100 4.170 14,573 -0.21(-4.79%)
Aug 30, 2024 4.340 4.410 4.250 4.380 6,621 +0.02(+0.57%)
Aug 29, 2024 4.290 4.370 4.250 4.355 6,617 +0.06(+1.38%)
Aug 28, 2024 4.440 4.470 4.140 4.296 23,248 -0.28(-6.21%)
Aug 27, 2024 4.690 4.737 4.395 4.580 150,053 -0.07(-1.51%)
Aug 26, 2024 4.730 4.730 4.540 4.650 246,508 -0.09(-1.90%)
Aug 23, 2024 4.850 4.850 4.350 4.740 436,744 -0.02(-0.42%)
Aug 22, 2024 4.600 4.890 4.600 4.760 46,221 +0.13(+2.81%)
Aug 21, 2024 4.570 4.748 4.510 4.630 15,302 +0.00(+0.00%)
Aug 20, 2024 4.680 4.700 4.340 4.630 6,216 -0.05(-1.07%)
Aug 19, 2024 4.180 4.700 4.171 4.680 60,158 +0.56(+13.59%)
Aug 16, 2024 3.940 4.260 3.940 4.120 21,777 +0.18(+4.57%)
Aug 15, 2024 3.970 4.100 3.890 3.940 6,438 -0.01(-0.25%)
Aug 14, 2024 4.120 4.120 3.760 3.950 168,832 -0.01(-0.25%)
Aug 13, 2024 3.610 4.000 3.600 3.960 232,951 +0.34(+9.39%)
Aug 12, 2024 3.760 4.390 3.620 3.620 71,090 -0.15(-3.98%)
Aug 09, 2024 3.550 3.770 3.530 3.770 5,176 +0.15(+4.14%)
Aug 08, 2024 3.670 3.780 3.460 3.620 21,111 +0.00(+0.04%)
Aug 07, 2024 3.570 3.650 3.510 3.619 17,826 +0.03(+0.80%)
Aug 06, 2024 3.630 3.800 3.590 3.590 3,605 -0.05(-1.37%)
Aug 05, 2024 3.420 3.740 3.400 3.640 229,706 -0.06(-1.62%)
Aug 02, 2024 3.520 3.800 3.520 3.700 232,330 +0.05(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.