Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Corp. - Common stock (NQ: TORO )

2.840 -0.040 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 2.920 2.980 2.840 2.880 20,856 -0.05(-1.73%)
Dec 24, 2024 2.690 2.945 2.660 2.931 34,098 +0.16(+5.81%)
Dec 23, 2024 2.750 2.800 2.700 2.770 18,425 +0.02(+0.73%)
Dec 20, 2024 2.750 2.843 2.630 2.750 40,481 -0.03(-1.08%)
Dec 19, 2024 2.900 2.900 2.750 2.780 37,076 -0.12(-4.14%)
Dec 18, 2024 3.010 3.050 2.850 2.900 77,005 -0.05(-1.69%)
Dec 17, 2024 2.930 3.050 2.910 2.950 65,668 +0.00(+0.00%)
Dec 16, 2024 3.040 3.070 2.911 2.950 33,080 -0.12(-3.91%)
Dec 13, 2024 3.190 3.195 2.840 3.070 123,751 +0.03(+0.99%)
Dec 12, 2024 2.440 3.159 2.400 3.040 569,591 +0.67(+28.27%)
Dec 11, 2024 2.440 2.440 2.360 2.370 11,561 -0.10(-4.05%)
Dec 10, 2024 2.390 2.490 2.390 2.470 22,396 +0.09(+3.78%)
Dec 09, 2024 2.300 2.430 2.290 2.380 65,279 +0.05(+2.15%)
Dec 06, 2024 2.440 2.475 2.250 2.330 61,759 -0.14(-5.67%)
Dec 05, 2024 2.400 2.590 2.400 2.470 54,874 +0.04(+1.65%)
Dec 04, 2024 2.470 2.498 2.390 2.430 71,632 -0.06(-2.41%)
Dec 03, 2024 2.450 2.530 2.440 2.490 37,194 +0.02(+0.81%)
Dec 02, 2024 2.490 2.550 2.440 2.470 45,160 -0.02(-0.80%)
Nov 29, 2024 2.570 2.590 2.490 2.490 21,970 -0.10(-3.86%)
Nov 27, 2024 2.520 2.600 2.490 2.590 43,210 +0.06(+2.37%)
Nov 26, 2024 2.680 2.680 2.530 2.530 35,703 -0.14(-5.24%)
Nov 25, 2024 2.640 2.700 2.600 2.670 27,358 -0.03(-1.11%)
Nov 22, 2024 2.670 2.705 2.660 2.700 15,907 -0.02(-0.74%)
Nov 21, 2024 2.750 2.770 2.662 2.720 20,947 -0.03(-1.09%)
Nov 20, 2024 2.710 2.790 2.660 2.750 26,042 +0.01(+0.36%)
Nov 19, 2024 2.650 2.780 2.650 2.740 37,193 +0.01(+0.37%)
Nov 18, 2024 2.520 2.738 2.510 2.730 44,013 +0.19(+7.48%)
Nov 15, 2024 2.630 2.630 2.502 2.540 45,339 -0.12(-4.52%)
Nov 14, 2024 2.620 2.710 2.530 2.660 70,644 +0.06(+2.31%)
Nov 13, 2024 2.800 2.820 2.600 2.600 102,647 -0.21(-7.47%)
Nov 12, 2024 2.930 2.980 2.790 2.810 64,832 -0.19(-6.33%)
Nov 11, 2024 3.010 3.050 2.900 3.000 39,669 -0.05(-1.64%)
Nov 08, 2024 3.160 3.190 2.905 3.050 99,873 -0.11(-3.48%)
Nov 07, 2024 3.170 3.210 3.150 3.160 28,438 +0.00(+0.00%)
Nov 06, 2024 3.280 3.390 3.160 3.160 45,747 -0.15(-4.53%)
Nov 05, 2024 3.240 3.420 3.240 3.310 54,415 +0.06(+1.85%)
Nov 04, 2024 3.230 3.380 3.226 3.250 32,013 -0.02(-0.61%)
Nov 01, 2024 3.190 3.280 3.160 3.270 27,735 +0.10(+3.15%)
Oct 31, 2024 3.180 3.250 3.170 3.170 14,399 -0.04(-1.25%)
Oct 30, 2024 3.150 3.290 3.150 3.210 45,437 -0.02(-0.62%)
Oct 29, 2024 3.240 3.280 3.215 3.230 10,784 -0.02(-0.62%)
Oct 28, 2024 3.250 3.280 3.150 3.250 28,124 +0.05(+1.56%)
Oct 25, 2024 3.150 3.290 3.150 3.200 15,855 -0.03(-0.93%)
Oct 24, 2024 3.250 3.290 3.160 3.230 17,619 -0.02(-0.62%)
Oct 23, 2024 3.300 3.300 3.150 3.250 28,491 -0.05(-1.52%)
Oct 22, 2024 3.330 3.350 3.280 3.300 20,215 -0.05(-1.49%)
Oct 21, 2024 3.370 3.400 3.300 3.350 12,193 -0.06(-1.76%)
Oct 18, 2024 3.370 3.494 3.292 3.410 32,275 +0.05(+1.49%)
Oct 17, 2024 3.310 3.440 3.250 3.360 29,093 +0.06(+1.82%)
Oct 16, 2024 3.340 3.429 3.300 3.300 14,966 -0.04(-1.20%)
Oct 15, 2024 3.460 3.460 3.310 3.340 23,371 -0.13(-3.75%)
Oct 14, 2024 3.400 3.520 3.379 3.470 36,550 +0.06(+1.76%)
Oct 11, 2024 3.370 3.520 3.300 3.410 37,310 +0.03(+0.89%)
Oct 10, 2024 3.270 3.450 3.200 3.380 47,944 +0.11(+3.36%)
Oct 09, 2024 3.230 3.365 3.200 3.270 52,402 +0.01(+0.31%)
Oct 08, 2024 3.250 3.315 3.201 3.260 20,430 -0.02(-0.61%)
Oct 07, 2024 3.200 3.290 3.150 3.280 47,615 +0.08(+2.50%)
Oct 04, 2024 3.330 3.330 3.200 3.200 16,098 -0.14(-4.19%)
Oct 03, 2024 3.320 3.420 3.320 3.340 21,779 +0.00(+0.07%)
Oct 02, 2024 3.350 3.375 3.295 3.338 37,536 -0.04(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.