Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenon Medical, Inc. - Common Stock (NQ: TNON )

1.730 -0.110 (-5.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 1.810 1.858 1.690 1.730 86,618 -0.11(-5.98%)
Jan 10, 2025 1.860 1.890 1.770 1.840 71,982 -0.01(-0.54%)
Jan 08, 2025 2.060 2.084 1.850 1.850 147,843 -0.25(-12.11%)
Jan 07, 2025 2.190 2.250 2.010 2.105 64,818 -0.10(-4.32%)
Jan 06, 2025 2.170 2.299 2.170 2.200 116,361 +0.02(+0.92%)
Jan 03, 2025 2.230 2.250 2.050 2.180 213,227 +0.03(+1.40%)
Jan 02, 2025 1.940 2.180 1.940 2.150 419,249 +0.27(+14.36%)
Dec 31, 2024 1.880 0 -0.03(-1.57%)
Dec 30, 2024 1.780 1.960 1.720 1.910 236,558 +0.10(+5.52%)
Dec 27, 2024 1.760 1.880 1.680 1.810 218,073 +0.05(+2.84%)
Dec 26, 2024 1.740 1.790 1.740 1.760 110,006 -0.02(-1.12%)
Dec 24, 2024 1.710 1.790 1.669 1.780 81,301 +0.04(+2.30%)
Dec 23, 2024 1.800 1.840 1.720 1.740 118,543 -0.10(-5.43%)
Dec 20, 2024 1.950 1.970 1.840 1.840 259,771 -0.07(-3.66%)
Dec 19, 2024 1.840 1.950 1.810 1.910 260,910 +0.06(+3.24%)
Dec 18, 2024 1.910 1.960 1.840 1.850 99,175 -0.06(-3.14%)
Dec 17, 2024 1.910 1.968 1.820 1.910 178,005 -0.03(-1.55%)
Dec 16, 2024 1.940 2.000 1.910 1.940 225,443 -0.02(-1.02%)
Dec 13, 2024 2.020 2.058 1.955 1.960 203,236 -0.09(-4.39%)
Dec 12, 2024 2.040 2.100 2.030 2.050 36,666 -0.03(-1.44%)
Dec 11, 2024 2.050 2.130 2.002 2.080 106,819 -0.06(-2.80%)
Dec 10, 2024 2.130 2.210 1.860 2.140 401,630 +0.02(+0.94%)
Dec 09, 2024 2.210 2.300 2.115 2.120 240,460 -0.06(-2.75%)
Dec 06, 2024 2.180 2.240 2.165 2.180 125,023 -0.03(-1.36%)
Dec 05, 2024 2.190 2.240 2.090 2.210 152,088 +0.02(+0.91%)
Dec 04, 2024 2.210 2.240 2.141 2.190 97,730 -0.01(-0.45%)
Dec 03, 2024 2.260 2.269 2.130 2.200 189,648 -0.08(-3.51%)
Dec 02, 2024 2.290 2.311 2.230 2.280 99,637 -0.01(-0.44%)
Nov 29, 2024 2.280 2.330 2.270 2.290 61,853 -0.05(-2.14%)
Nov 27, 2024 2.330 2.370 2.200 2.340 173,398 -0.06(-2.50%)
Nov 26, 2024 2.510 2.510 2.344 2.400 163,985 -0.12(-4.76%)
Nov 25, 2024 2.540 2.550 2.430 2.520 92,950 -0.02(-0.79%)
Nov 22, 2024 2.530 2.590 2.530 2.540 70,108 -0.09(-3.42%)
Nov 21, 2024 2.580 2.660 2.480 2.630 142,199 +0.10(+3.95%)
Nov 20, 2024 2.570 2.570 2.460 2.530 98,773 -0.01(-0.39%)
Nov 19, 2024 2.450 2.570 2.400 2.540 127,562 +0.05(+2.01%)
Nov 18, 2024 2.700 2.761 2.460 2.490 174,972 -0.22(-8.12%)
Nov 15, 2024 2.690 2.770 2.611 2.710 145,150 -0.10(-3.56%)
Nov 14, 2024 3.000 3.000 2.650 2.810 426,334 -0.49(-14.85%)
Nov 13, 2024 3.460 3.460 3.220 3.300 391,272 -0.14(-4.07%)
Nov 12, 2024 3.380 3.570 3.380 3.440 268,170 -0.02(-0.58%)
Nov 11, 2024 3.250 3.520 3.250 3.460 260,525 +0.13(+3.90%)
Nov 08, 2024 3.310 3.430 3.220 3.330 212,237 -0.06(-1.77%)
Nov 07, 2024 3.350 3.450 3.320 3.390 169,806 +0.01(+0.30%)
Nov 06, 2024 3.520 3.550 3.380 3.380 194,338 -0.11(-3.15%)
Nov 05, 2024 3.470 3.600 3.370 3.490 231,290 +0.06(+1.75%)
Nov 04, 2024 3.720 3.720 3.410 3.430 441,485 -0.32(-8.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.