Skip to main content

Interface, Inc. - Common Stock (NQ: TILE )

23.01 +0.21 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 13, 2025 22.44 23.03 22.11 23.01 430,584 +0.21(+0.92%)
Jan 10, 2025 22.95 23.13 22.57 22.80 410,933 -0.58(-2.48%)
Jan 08, 2025 22.93 23.41 22.72 23.38 414,803 +0.19(+0.82%)
Jan 07, 2025 24.09 24.21 22.94 23.19 491,616 -0.95(-3.94%)
Jan 06, 2025 24.16 24.61 24.03 24.14 390,029 -0.10(-0.41%)
Jan 03, 2025 23.97 24.27 23.70 24.24 336,368 +0.28(+1.17%)
Jan 02, 2025 24.52 24.68 23.83 23.96 362,214 -0.39(-1.60%)
Dec 31, 2024 24.35 0 -0.16(-0.65%)
Dec 30, 2024 24.72 24.77 24.29 24.51 366,627 -0.46(-1.84%)
Dec 27, 2024 25.36 25.52 24.80 24.97 236,535 -0.46(-1.81%)
Dec 26, 2024 24.98 25.51 24.91 25.43 408,311 +0.22(+0.87%)
Dec 24, 2024 24.86 25.22 24.74 25.21 203,656 +0.44(+1.78%)
Dec 23, 2024 24.56 24.99 24.43 24.77 472,940 +0.24(+0.98%)
Dec 20, 2024 24.36 24.97 24.36 24.53 3,114,076 -0.18(-0.73%)
Dec 19, 2024 24.55 25.37 24.45 24.71 385,376 +0.28(+1.15%)
Dec 18, 2024 25.97 26.25 24.15 24.43 642,511 -1.32(-5.13%)
Dec 17, 2024 26.11 26.40 25.60 25.75 622,438 -0.36(-1.38%)
Dec 16, 2024 26.05 26.43 25.94 26.11 508,596 -0.02(-0.08%)
Dec 13, 2024 26.16 26.35 25.93 26.13 710,473 -0.20(-0.76%)
Dec 12, 2024 26.47 26.77 26.01 26.33 668,232 -0.09(-0.34%)
Dec 11, 2024 26.15 26.71 25.90 26.42 586,240 +0.70(+2.72%)
Dec 10, 2024 26.04 26.22 25.41 25.72 383,643 -0.49(-1.87%)
Dec 09, 2024 26.50 26.60 26.06 26.21 413,909 -0.31(-1.17%)
Dec 06, 2024 26.10 26.60 25.99 26.52 222,810 +0.48(+1.84%)
Dec 05, 2024 26.42 26.44 25.42 26.04 284,914 -0.40(-1.51%)
Dec 04, 2024 26.29 26.51 26.07 26.44 281,966 +0.15(+0.57%)
Dec 03, 2024 26.73 26.73 26.12 26.29 523,430 -0.30(-1.13%)
Dec 02, 2024 26.68 26.81 26.11 26.59 400,522 +0.04(+0.15%)
Nov 29, 2024 26.64 26.76 26.34 26.55 237,795 +0.04(+0.15%)
Nov 27, 2024 26.94 27.33 26.47 26.51 365,447 -0.30(-1.12%)
Nov 26, 2024 26.51 27.05 26.29 26.81 550,372 +0.22(+0.83%)
Nov 25, 2024 25.63 26.61 25.63 26.59 612,631 +1.14(+4.48%)
Nov 22, 2024 25.31 25.70 25.03 25.45 564,947 +0.25(+0.99%)
Nov 21, 2024 25.49 25.91 25.16 25.20 306,692 -0.26(-1.02%)
Nov 20, 2024 24.94 25.56 24.70 25.46 352,827 +0.52(+2.08%)
Nov 19, 2024 24.82 25.13 24.63 24.94 262,781 -0.07(-0.28%)
Nov 18, 2024 24.99 25.39 24.63 25.01 258,498 +0.03(+0.12%)
Nov 15, 2024 25.58 25.61 24.95 24.98 431,706 -0.38(-1.50%)
Nov 14, 2024 25.50 25.61 24.90 25.36 447,778 -0.21(-0.82%)
Nov 13, 2024 25.88 26.10 25.38 25.57 453,448 -0.13(-0.51%)
Nov 12, 2024 25.79 26.10 25.51 25.70 470,021 -0.09(-0.35%)
Nov 11, 2024 25.44 25.80 25.07 25.79 496,193 +0.77(+3.08%)
Nov 08, 2024 24.54 25.09 24.47 25.02 521,799 +0.53(+2.16%)
Nov 07, 2024 24.67 24.68 24.28 24.49 488,768 -0.23(-0.93%)
Nov 06, 2024 24.49 24.96 23.71 24.72 808,677 +0.60(+2.49%)
Nov 05, 2024 23.63 24.48 23.56 24.12 1,017,502 +0.63(+2.68%)
Nov 04, 2024 23.25 23.84 22.74 23.49 1,037,142 +0.26(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.