Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taboola.com Ltd. - Ordinary Shares (NQ: TBLA )

3.810 -0.070 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 3.870 3.870 3.750 3.810 928,104 -0.07(-1.80%)
Dec 26, 2024 3.860 3.900 3.800 3.880 542,473 +0.03(+0.78%)
Dec 24, 2024 3.830 3.877 3.800 3.850 574,154 +0.01(+0.26%)
Dec 23, 2024 3.840 3.890 3.800 3.840 799,214 +0.00(+0.00%)
Dec 20, 2024 3.850 3.950 3.770 3.840 1,307,714 -0.02(-0.39%)
Dec 19, 2024 3.860 3.970 3.820 3.855 504,736 -0.00(-0.13%)
Dec 18, 2024 3.950 3.990 3.790 3.860 1,958,982 -0.09(-2.28%)
Dec 17, 2024 3.980 4.019 3.910 3.950 720,390 -0.10(-2.47%)
Dec 16, 2024 4.040 4.100 4.002 4.050 573,483 +0.04(+1.00%)
Dec 13, 2024 4.000 4.050 3.921 4.010 770,116 -0.01(-0.25%)
Dec 12, 2024 4.160 4.160 3.960 4.020 2,342,372 -0.24(-5.63%)
Dec 11, 2024 4.120 4.300 4.110 4.260 2,432,291 +0.18(+4.41%)
Dec 10, 2024 4.050 4.105 3.990 4.080 1,891,799 +0.07(+1.75%)
Dec 09, 2024 4.140 4.180 3.985 4.010 1,432,190 -0.02(-0.50%)
Dec 06, 2024 4.000 4.050 3.950 4.030 2,449,661 +0.10(+2.54%)
Dec 05, 2024 3.980 3.990 3.880 3.930 1,051,806 -0.04(-1.01%)
Dec 04, 2024 4.000 4.040 3.920 3.970 1,894,725 +0.00(+0.00%)
Dec 03, 2024 3.750 4.070 3.720 3.970 2,924,385 +0.22(+5.87%)
Dec 02, 2024 3.490 3.777 3.470 3.750 1,967,639 +0.19(+5.34%)
Nov 29, 2024 3.540 3.600 3.510 3.560 323,808 +0.01(+0.28%)
Nov 27, 2024 3.460 3.655 3.430 3.550 1,394,503 -0.03(-0.84%)
Nov 26, 2024 3.450 3.595 3.411 3.580 1,387,546 +0.11(+3.17%)
Nov 25, 2024 3.530 3.600 3.460 3.470 1,911,151 -0.06(-1.70%)
Nov 22, 2024 3.550 3.590 3.500 3.530 704,419 -0.08(-2.22%)
Nov 21, 2024 3.500 3.670 3.480 3.610 2,952,313 +0.31(+9.39%)
Nov 20, 2024 3.140 3.300 3.140 3.300 1,110,314 +0.15(+4.76%)
Nov 19, 2024 3.070 3.285 3.070 3.150 2,864,033 +0.02(+0.64%)
Nov 18, 2024 2.900 3.165 2.900 3.130 1,226,812 -0.01(-0.32%)
Nov 15, 2024 3.180 3.180 3.100 3.140 855,353 -0.06(-1.88%)
Nov 14, 2024 3.240 3.240 3.175 3.200 769,264 -0.06(-1.84%)
Nov 13, 2024 3.340 3.340 3.240 3.260 551,459 -0.08(-2.40%)
Nov 12, 2024 3.390 3.450 3.311 3.340 635,914 -0.08(-2.34%)
Nov 11, 2024 3.270 3.420 3.230 3.420 1,343,797 +0.18(+5.56%)
Nov 08, 2024 3.320 3.345 3.220 3.240 1,111,758 -0.08(-2.41%)
Nov 07, 2024 3.310 3.370 2.985 3.320 1,597,083 -0.02(-0.60%)
Nov 06, 2024 3.400 3.400 3.270 3.340 1,021,128 +0.06(+1.83%)
Nov 05, 2024 3.270 3.300 3.220 3.280 481,950 +0.01(+0.31%)
Nov 04, 2024 3.310 3.336 3.260 3.270 433,814 -0.07(-2.10%)
Nov 01, 2024 3.340 3.380 3.310 3.340 587,259 +0.02(+0.60%)
Oct 31, 2024 3.510 3.520 3.300 3.320 699,967 -0.20(-5.68%)
Oct 30, 2024 3.510 3.570 3.465 3.520 1,279,177 +0.02(+0.57%)
Oct 29, 2024 3.550 3.590 3.470 3.500 826,070 -0.07(-1.96%)
Oct 28, 2024 3.650 3.720 3.560 3.570 629,886 -0.09(-2.46%)
Oct 25, 2024 3.620 3.670 3.591 3.660 318,196 +0.05(+1.39%)
Oct 24, 2024 3.670 3.725 3.610 3.610 413,518 -0.05(-1.37%)
Oct 23, 2024 3.700 3.735 3.600 3.660 475,413 -0.05(-1.35%)
Oct 22, 2024 3.670 3.760 3.670 3.710 867,778 -0.05(-1.33%)
Oct 21, 2024 3.670 3.790 3.660 3.760 807,014 +0.10(+2.73%)
Oct 18, 2024 3.640 3.700 3.540 3.660 641,228 +0.07(+1.95%)
Oct 17, 2024 3.630 3.690 3.585 3.590 471,334 -0.04(-1.10%)
Oct 16, 2024 3.630 3.725 3.610 3.630 614,016 +0.00(+0.00%)
Oct 15, 2024 3.310 3.730 3.310 3.630 2,252,408 +0.32(+9.67%)
Oct 14, 2024 3.300 3.360 3.250 3.310 778,433 -0.03(-0.90%)
Oct 11, 2024 3.270 3.360 3.240 3.340 368,688 +0.05(+1.52%)
Oct 10, 2024 3.250 3.290 3.210 3.290 325,509 +0.01(+0.30%)
Oct 09, 2024 3.230 3.340 3.230 3.280 555,539 +0.04(+1.23%)
Oct 08, 2024 3.200 3.270 3.190 3.240 1,532,197 +0.04(+1.25%)
Oct 07, 2024 3.300 3.365 3.140 3.200 776,108 -0.08(-2.44%)
Oct 04, 2024 3.130 3.290 3.130 3.280 600,896 +0.14(+4.46%)
Oct 03, 2024 3.150 3.170 3.120 3.140 439,701 -0.02(-0.63%)
Oct 02, 2024 3.160 3.200 3.160 3.160 881,539 -0.03(-0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.