Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taoping Inc. - Ordinary Shares (NQ: TAOP )

0.2930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.3001 0.3050 0.2867 0.2930 97,809 -0.01(-2.40%)
Mar 12, 2025 0.3100 0.3130 0.2866 0.3002 179,531 -0.00(-0.03%)
Mar 11, 2025 0.3100 0.3148 0.2850 0.3003 253,250 -0.01(-1.93%)
Mar 10, 2025 0.3000 0.3250 0.2848 0.3062 651,172 +0.02(+8.47%)
Mar 07, 2025 0.2700 0.3085 0.2700 0.2823 299,826 +0.00(+0.79%)
Mar 06, 2025 0.2700 0.2840 0.2605 0.2801 65,916 +0.00(+0.61%)
Mar 05, 2025 0.2800 0.2828 0.2604 0.2784 127,860 +0.00(+1.68%)
Mar 04, 2025 0.2610 0.2767 0.2507 0.2738 271,649 -0.01(-1.79%)
Mar 03, 2025 0.2900 0.2958 0.2760 0.2788 99,196 -0.00(-1.41%)
Feb 28, 2025 0.2900 0.3099 0.2742 0.2828 347,544 -0.03(-8.80%)
Feb 27, 2025 0.3000 0.3149 0.2958 0.3101 368,373 +0.00(+0.03%)
Feb 26, 2025 0.3100 0.3265 0.2900 0.3100 406,175 -0.00(-1.56%)
Feb 25, 2025 0.3300 0.3351 0.3023 0.3149 509,370 +0.00(+1.16%)
Feb 24, 2025 0.3249 0.3582 0.3000 0.3113 884,878 -0.01(-2.90%)
Feb 21, 2025 0.3100 0.3500 0.3020 0.3206 1,496,282 -0.00(-0.68%)
Feb 20, 2025 0.3001 0.3271 0.2850 0.3228 588,998 +0.02(+6.50%)
Feb 19, 2025 0.3061 0.3136 0.2950 0.3031 164,603 -0.01(-3.96%)
Feb 18, 2025 0.3100 0.3390 0.3000 0.3156 427,281 -0.01(-2.47%)
Feb 14, 2025 0.3005 0.3300 0.2800 0.3236 583,600 +0.03(+9.69%)
Feb 13, 2025 0.2880 0.2990 0.2623 0.2950 346,861 +0.00(+0.34%)
Feb 12, 2025 0.2797 0.2999 0.2614 0.2940 811,981 +0.01(+3.34%)
Feb 11, 2025 0.2341 0.2850 0.2331 0.2845 1,514,941 +0.04(+18.54%)
Feb 10, 2025 0.2600 0.2601 0.2317 0.2400 2,205,334 -0.03(-10.21%)
Feb 07, 2025 0.2618 0.2780 0.2583 0.2673 475,049 -0.00(-0.96%)
Feb 06, 2025 0.2650 0.2779 0.2511 0.2699 258,029 +0.01(+4.90%)
Feb 05, 2025 0.2665 0.2687 0.2530 0.2573 261,468 -0.02(-5.68%)
Feb 04, 2025 0.2650 0.2790 0.2630 0.2728 272,827 +0.01(+2.83%)
Feb 03, 2025 0.2754 0.2800 0.2650 0.2653 245,023 -0.01(-3.67%)
Jan 31, 2025 0.2655 0.2860 0.2630 0.2754 265,200 +0.00(+0.99%)
Jan 30, 2025 0.3022 0.3022 0.2566 0.2727 524,566 +0.00(+0.18%)
Jan 29, 2025 0.2626 0.2917 0.2626 0.2722 534,774 -0.00(-1.59%)
Jan 28, 2025 0.2880 0.2880 0.2600 0.2766 1,838,434 -0.01(-3.29%)
Jan 27, 2025 0.3013 0.3700 0.2616 0.2860 6,308,471 -0.01(-4.06%)
Jan 24, 2025 0.3038 0.3099 0.2900 0.2981 465,624 -0.01(-3.21%)
Jan 23, 2025 0.3101 0.3197 0.2931 0.3080 900,536 -0.01(-3.36%)
Jan 22, 2025 0.3140 0.3218 0.3100 0.3187 327,759 -0.00(-0.75%)
Jan 21, 2025 0.3180 0.3304 0.3026 0.3211 726,914 -0.00(-0.28%)
Jan 17, 2025 0.3005 0.3390 0.3005 0.3220 1,222,988 +0.01(+2.22%)
Jan 16, 2025 0.3000 0.3350 0.2940 0.3150 1,448,741 +0.00(+1.55%)
Jan 15, 2025 0.3400 0.4000 0.3010 0.3102 30,888,564 +0.01(+3.40%)
Jan 14, 2025 0.3033 0.3264 0.2931 0.3000 415,700 -0.02(-6.89%)
Jan 13, 2025 0.3495 0.3531 0.3138 0.3222 508,240 -0.04(-9.90%)
Jan 10, 2025 0.3782 0.3850 0.3300 0.3576 453,928 -0.02(-6.39%)
Jan 08, 2025 0.4092 0.4092 0.3613 0.3820 356,882 -0.03(-6.65%)
Jan 07, 2025 0.4086 0.4200 0.4015 0.4092 188,418 -0.01(-3.45%)
Jan 06, 2025 0.4200 0.4300 0.4100 0.4238 264,567 +0.00(+0.86%)
Jan 03, 2025 0.3998 0.4230 0.3989 0.4202 459,778 +0.01(+1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.