Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stran & Company Inc WT (NQ: SWAGW )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2024 0.0290 0.0290 0.0139 0.0139 2,164 -0.01(-48.33%)
Oct 08, 2024 0.0101 0.0269 0.0101 0.0269 1,200 +0.00(+10.25%)
Oct 04, 2024 0.0244 0 +0.01(+90.62%)
Oct 03, 2024 0.0131 0.0131 0.0100 0.0128 34,025 -0.01(-36.00%)
Oct 02, 2024 0.0262 0.0330 0.0061 0.0200 422,189 -0.01(-23.66%)
Sep 27, 2024 0.0262 0 +0.00(+0.00%)
Sep 05, 2024 0.0262 0 -0.00(-1.13%)
Aug 28, 2024 0.0265 0 -0.02(-40.98%)
Aug 26, 2024 0.0449 0 +0.01(+49.67%)
Aug 20, 2024 0.0300 0 +0.00(+12.78%)
Aug 05, 2024 0.0266 0 -0.00(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.