Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara, Inc. - Common Stock (NQ: SVRA )

2.790 +0.010 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 2.780 2.810 2.600 2.790 1,198,656 +0.01(+0.36%)
Jan 10, 2025 2.990 3.010 2.760 2.780 1,223,675 -0.26(-8.55%)
Jan 08, 2025 3.050 3.125 3.020 3.040 574,641 -0.01(-0.33%)
Jan 07, 2025 3.040 3.100 2.990 3.050 910,136 +0.00(+0.00%)
Jan 06, 2025 3.150 3.150 3.020 3.050 631,736 -0.09(-2.87%)
Jan 03, 2025 3.090 3.155 3.080 3.140 547,741 +0.07(+2.28%)
Jan 02, 2025 3.110 3.110 3.005 3.070 712,967 +0.00(+0.00%)
Dec 31, 2024 3.070 0 -0.01(-0.32%)
Dec 30, 2024 3.090 3.210 3.070 3.080 466,029 -0.07(-2.22%)
Dec 27, 2024 3.250 3.290 3.090 3.150 729,508 -0.13(-3.96%)
Dec 26, 2024 3.150 3.290 3.140 3.280 382,854 +0.08(+2.50%)
Dec 24, 2024 3.230 3.280 3.160 3.200 1,036,291 -0.05(-1.54%)
Dec 23, 2024 3.240 3.320 3.125 3.250 1,787,381 +0.02(+0.62%)
Dec 20, 2024 3.200 3.325 3.120 3.230 2,253,347 -0.04(-1.37%)
Dec 19, 2024 3.090 3.355 3.070 3.275 887,630 +0.25(+8.44%)
Dec 18, 2024 3.240 3.250 2.990 3.020 691,076 -0.20(-6.21%)
Dec 17, 2024 3.180 3.270 3.180 3.220 671,860 -0.04(-1.23%)
Dec 16, 2024 3.180 3.395 3.180 3.260 846,141 +0.05(+1.56%)
Dec 13, 2024 3.350 3.370 3.185 3.210 3,170,821 -0.14(-4.18%)
Dec 12, 2024 3.480 3.580 3.240 3.350 1,248,191 -0.14(-4.01%)
Dec 11, 2024 3.350 3.530 3.310 3.490 616,960 +0.13(+3.87%)
Dec 10, 2024 3.550 3.580 3.345 3.360 470,376 -0.20(-5.62%)
Dec 09, 2024 3.740 3.800 3.550 3.560 534,892 -0.16(-4.30%)
Dec 06, 2024 3.630 3.825 3.610 3.720 2,139,982 +0.12(+3.33%)
Dec 05, 2024 3.400 3.620 3.350 3.600 2,850,523 +0.17(+4.96%)
Dec 04, 2024 3.510 3.660 3.420 3.430 2,177,356 -0.08(-2.28%)
Dec 03, 2024 3.280 3.515 3.280 3.510 2,717,958 +0.20(+6.20%)
Dec 02, 2024 3.330 3.450 3.210 3.305 2,872,726 -0.05(-1.64%)
Nov 29, 2024 3.510 3.528 3.340 3.360 443,430 -0.11(-3.17%)
Nov 27, 2024 3.460 3.530 3.420 3.470 641,444 +0.01(+0.29%)
Nov 26, 2024 3.410 3.480 3.380 3.460 836,018 +0.05(+1.47%)
Nov 25, 2024 3.370 3.490 3.370 3.410 908,687 +0.05(+1.49%)
Nov 22, 2024 3.230 3.440 3.220 3.360 994,579 +0.12(+3.70%)
Nov 21, 2024 3.170 3.300 3.150 3.240 1,616,575 +0.11(+3.51%)
Nov 20, 2024 2.990 3.185 2.940 3.130 6,089,452 +0.19(+6.46%)
Nov 19, 2024 2.960 3.010 2.840 2.940 2,280,621 -0.02(-0.68%)
Nov 18, 2024 2.950 3.000 2.815 2.960 3,716,117 -0.02(-0.67%)
Nov 15, 2024 3.210 3.225 2.830 2.980 3,586,572 -0.21(-6.58%)
Nov 14, 2024 3.280 3.350 3.090 3.190 1,608,390 -0.06(-1.85%)
Nov 13, 2024 3.670 3.870 3.245 3.250 3,176,549 -0.58(-15.14%)
Nov 12, 2024 4.140 4.295 3.790 3.830 1,050,194 -0.24(-5.90%)
Nov 11, 2024 3.990 4.110 3.950 4.070 901,290 +0.10(+2.52%)
Nov 08, 2024 4.100 4.170 3.950 3.970 1,306,410 -0.05(-1.24%)
Nov 07, 2024 3.830 4.245 3.750 4.020 2,755,091 +0.20(+5.24%)
Nov 06, 2024 3.650 3.900 3.610 3.820 1,498,733 +0.20(+5.52%)
Nov 05, 2024 3.700 3.750 3.500 3.620 773,457 -0.08(-2.16%)
Nov 04, 2024 3.570 3.730 3.510 3.700 1,509,696 +0.10(+2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.