Skip to main content

SRIVARU Holding Limited - Ordinary Shares (NQ: SVMH )

0.0597 -0.0243 (-28.93%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0690 0.0698 0.0560 0.0597 146,784,976 -0.02(-28.93%)
Jan 07, 2025 0.0682 0.0962 0.0575 0.0840 1,380,238,208 +0.04(+81.43%)
Jan 06, 2025 0.0496 0.0503 0.0450 0.0463 118,608,776 -0.00(-3.54%)
Jan 03, 2025 0.0530 0.0545 0.0450 0.0480 106,868,392 -0.01(-20.00%)
Jan 02, 2025 0.0522 0.0627 0.0443 0.0600 277,374,176 +0.02(+42.52%)
Dec 31, 2024 0.0421 0 +0.01(+26.05%)
Dec 30, 2024 0.0321 0.0338 0.0299 0.0334 31,286,736 +0.00(+4.05%)
Dec 27, 2024 0.0334 0.0334 0.0305 0.0321 26,299,476 -0.00(-0.93%)
Dec 26, 2024 0.0319 0.0330 0.0300 0.0324 46,227,540 -0.00(-4.14%)
Dec 24, 2024 0.0357 0.0377 0.0314 0.0338 280,274,720 +0.01(+20.71%)
Dec 23, 2024 0.0306 0.0306 0.0275 0.0280 40,944,356 -0.00(-6.98%)
Dec 20, 2024 0.0305 0.0310 0.0292 0.0301 33,856,192 -0.00(-0.99%)
Dec 19, 2024 0.0314 0.0318 0.0293 0.0304 47,864,600 +0.00(+2.70%)
Dec 18, 2024 0.0285 0.0320 0.0280 0.0296 74,107,048 +0.00(+5.34%)
Dec 17, 2024 0.0270 0.0298 0.0270 0.0281 53,707,264 +0.00(+0.72%)
Dec 16, 2024 0.0284 0.0290 0.0273 0.0279 40,375,876 -0.00(-1.76%)
Dec 13, 2024 0.0288 0.0323 0.0270 0.0284 69,193,888 +0.00(+2.53%)
Dec 12, 2024 0.0260 0.0298 0.0260 0.0277 47,298,648 +0.00(+1.09%)
Dec 11, 2024 0.0260 0.0288 0.0260 0.0274 48,796,416 -0.00(-1.79%)
Dec 10, 2024 0.0245 0.0295 0.0245 0.0279 54,221,428 +0.00(+1.09%)
Dec 09, 2024 0.0292 0.0300 0.0268 0.0276 75,293,200 -0.00(-5.80%)
Dec 06, 2024 0.0375 0.0399 0.0290 0.0293 162,460,336 -0.01(-16.29%)
Dec 05, 2024 0.0376 0.0480 0.0300 0.0350 731,195,904 +0.01(+48.94%)
Dec 04, 2024 0.0311 0.0317 0.0233 0.0235 472,696,448 +0.00(+6.82%)
Dec 03, 2024 0.0222 0.0230 0.0216 0.0220 23,591,512 -0.00(-2.65%)
Dec 02, 2024 0.0270 0.0287 0.0213 0.0226 62,757,024 -0.00(-4.64%)
Nov 29, 2024 0.0250 0.0250 0.0236 0.0237 12,156,861 -0.00(-2.47%)
Nov 27, 2024 0.0240 0.0258 0.0240 0.0243 21,125,844 +0.00(+2.10%)
Nov 26, 2024 0.0239 0.0260 0.0232 0.0238 33,591,000 +0.00(+0.42%)
Nov 25, 2024 0.0236 0.0260 0.0233 0.0237 49,624,696 -0.00(-3.66%)
Nov 22, 2024 0.0236 0.0275 0.0236 0.0246 44,076,408 +0.00(+2.07%)
Nov 21, 2024 0.0285 0.0285 0.0236 0.0241 29,271,444 -0.00(-5.12%)
Nov 20, 2024 0.0250 0.0261 0.0233 0.0254 45,341,744 +0.00(+7.63%)
Nov 19, 2024 0.0254 0.0261 0.0230 0.0236 42,227,628 -0.00(-11.28%)
Nov 18, 2024 0.0233 0.0317 0.0210 0.0266 145,965,936 +0.00(+14.16%)
Nov 15, 2024 0.0247 0.0248 0.0211 0.0233 46,523,868 -0.00(-16.79%)
Nov 14, 2024 0.0321 0.0349 0.0250 0.0280 248,434,656 +0.00(+15.70%)
Nov 13, 2024 0.0249 0.0288 0.0235 0.0242 60,295,536 -0.00(-2.81%)
Nov 12, 2024 0.0245 0.0254 0.0236 0.0249 14,954,757 +0.00(+6.87%)
Nov 11, 2024 0.0247 0.0249 0.0227 0.0233 16,386,534 -0.00(-7.17%)
Nov 08, 2024 0.0252 0.0276 0.0240 0.0251 38,383,936 +0.00(+0.40%)
Nov 07, 2024 0.0226 0.0270 0.0226 0.0250 26,005,898 +0.00(+2.04%)
Nov 06, 2024 0.0250 0.0255 0.0210 0.0245 24,355,964 -0.00(-8.58%)
Nov 05, 2024 0.0245 0.0296 0.0240 0.0268 57,457,656 +0.00(+7.20%)
Nov 04, 2024 0.0243 0.0250 0.0180 0.0250 38,058,440 +0.00(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.