Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SurgePays, Inc. - Common Stock (NQ: SURG )

1.580 -0.100 (-5.95%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 1.730 1.756 1.670 1.680 230,077 -0.07(-4.00%)
Jan 08, 2025 1.780 1.800 1.725 1.750 179,442 -0.03(-1.69%)
Jan 07, 2025 1.850 1.850 1.760 1.780 139,154 -0.02(-1.11%)
Jan 06, 2025 1.800 1.870 1.785 1.800 90,206 +0.00(+0.00%)
Jan 03, 2025 1.770 1.850 1.740 1.800 149,599 +0.02(+1.12%)
Jan 02, 2025 1.800 1.870 1.760 1.780 124,497 +0.00(+0.00%)
Dec 31, 2024 1.780 0 +0.01(+0.56%)
Dec 30, 2024 1.780 1.838 1.700 1.770 357,585 -0.06(-3.28%)
Dec 27, 2024 1.790 1.880 1.764 1.830 191,703 +0.01(+0.55%)
Dec 26, 2024 1.820 1.920 1.800 1.820 316,109 -0.01(-0.55%)
Dec 24, 2024 1.840 1.870 1.710 1.830 109,141 +0.04(+2.23%)
Dec 23, 2024 1.750 1.810 1.734 1.790 232,791 +0.02(+1.13%)
Dec 20, 2024 1.730 1.870 1.680 1.770 358,160 +0.02(+1.43%)
Dec 19, 2024 1.730 1.873 1.700 1.745 370,104 +0.03(+1.45%)
Dec 18, 2024 1.800 1.940 1.720 1.720 398,374 -0.07(-3.91%)
Dec 17, 2024 1.780 1.790 1.700 1.790 167,821 +0.07(+4.07%)
Dec 16, 2024 1.760 1.830 1.710 1.720 301,607 -0.06(-3.37%)
Dec 13, 2024 1.790 1.840 1.700 1.780 452,544 -0.06(-3.26%)
Dec 12, 2024 1.850 1.890 1.820 1.840 79,031 -0.01(-0.54%)
Dec 11, 2024 1.820 1.900 1.801 1.850 165,769 +0.05(+2.78%)
Dec 10, 2024 1.800 1.870 1.750 1.800 254,078 -0.09(-4.76%)
Dec 09, 2024 1.850 1.960 1.770 1.890 242,324 +0.06(+3.28%)
Dec 06, 2024 1.780 1.890 1.760 1.830 126,703 +0.05(+2.81%)
Dec 05, 2024 1.840 1.919 1.780 1.780 172,512 -0.08(-4.30%)
Dec 04, 2024 1.850 1.980 1.831 1.860 173,303 +0.02(+1.09%)
Dec 03, 2024 1.900 1.900 1.760 1.840 245,628 -0.02(-1.08%)
Dec 02, 2024 1.970 2.015 1.860 1.860 317,305 -0.12(-6.06%)
Nov 29, 2024 1.950 2.017 1.900 1.980 151,425 +0.06(+3.13%)
Nov 27, 2024 2.120 2.180 1.920 1.920 381,217 -0.19(-9.00%)
Nov 26, 2024 2.000 2.200 1.980 2.110 445,519 +0.10(+4.98%)
Nov 25, 2024 1.810 2.070 1.740 2.010 824,660 +0.26(+14.86%)
Nov 22, 2024 1.800 2.000 1.650 1.750 1,461,481 -0.05(-2.78%)
Nov 21, 2024 1.620 2.590 1.620 1.800 19,572,796 +0.34(+23.29%)
Nov 20, 2024 1.530 1.565 1.450 1.460 216,459 -0.10(-6.41%)
Nov 19, 2024 1.530 1.630 1.520 1.560 145,871 +0.01(+0.65%)
Nov 18, 2024 1.500 1.690 1.500 1.550 154,867 +0.02(+1.31%)
Nov 15, 2024 1.580 1.650 1.510 1.530 175,716 -0.10(-6.13%)
Nov 14, 2024 1.720 1.730 1.610 1.630 144,951 -0.08(-4.68%)
Nov 13, 2024 1.600 1.880 1.500 1.710 451,043 +0.01(+0.59%)
Nov 12, 2024 1.700 1.730 1.610 1.700 481,934 +0.05(+3.03%)
Nov 11, 2024 1.530 1.700 1.520 1.650 173,699 +0.13(+8.55%)
Nov 08, 2024 1.680 1.680 1.500 1.520 268,099 -0.11(-6.75%)
Nov 07, 2024 1.600 1.660 1.570 1.630 164,203 +0.03(+1.87%)
Nov 06, 2024 1.620 1.700 1.580 1.600 196,297 -0.04(-2.44%)
Nov 05, 2024 1.650 1.655 1.590 1.640 139,064 +0.01(+0.61%)
Nov 04, 2024 1.600 1.676 1.570 1.630 141,953 +0.03(+1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.