Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare, Inc. - Common Stock (NQ: SRTS )

6.830 -0.130 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 6.990 6.990 6.500 6.830 315,498 -0.13(-1.87%)
Jan 07, 2025 7.320 7.425 6.910 6.960 330,603 -0.28(-3.87%)
Jan 06, 2025 7.250 7.620 7.220 7.240 263,595 -0.01(-0.14%)
Jan 03, 2025 7.200 7.300 6.970 7.250 159,038 +0.15(+2.11%)
Jan 02, 2025 6.890 7.390 6.890 7.100 175,899 +0.18(+2.60%)
Dec 31, 2024 6.920 0 -0.25(-3.49%)
Dec 30, 2024 7.060 7.270 6.910 7.170 194,726 -0.04(-0.55%)
Dec 27, 2024 7.350 7.700 7.040 7.210 318,480 -0.13(-1.77%)
Dec 26, 2024 6.830 7.420 6.810 7.340 571,911 +0.54(+7.94%)
Dec 24, 2024 6.850 7.107 6.790 6.800 255,320 -0.07(-1.02%)
Dec 23, 2024 7.080 7.278 6.834 6.870 254,410 -0.23(-3.24%)
Dec 20, 2024 7.090 7.470 7.060 7.100 217,422 -0.11(-1.46%)
Dec 19, 2024 7.500 7.550 7.120 7.205 175,487 -0.20(-2.64%)
Dec 18, 2024 7.790 7.950 7.350 7.400 184,362 -0.38(-4.88%)
Dec 17, 2024 7.950 8.060 7.660 7.780 192,202 -0.19(-2.38%)
Dec 16, 2024 8.110 8.279 7.890 7.970 201,487 -0.19(-2.33%)
Dec 13, 2024 8.580 8.580 8.150 8.160 220,473 -0.33(-3.89%)
Dec 12, 2024 8.600 8.700 8.440 8.490 111,779 -0.13(-1.51%)
Dec 11, 2024 8.900 8.990 8.530 8.620 133,802 -0.25(-2.82%)
Dec 10, 2024 8.700 9.065 8.700 8.870 123,008 +0.17(+1.95%)
Dec 09, 2024 8.850 8.920 8.630 8.700 137,855 -0.13(-1.47%)
Dec 06, 2024 8.940 9.305 8.590 8.830 225,005 -0.07(-0.79%)
Dec 05, 2024 8.640 9.040 8.580 8.900 250,159 +0.26(+3.01%)
Dec 04, 2024 8.600 8.805 8.450 8.640 161,671 +0.06(+0.70%)
Dec 03, 2024 8.480 8.760 8.350 8.580 227,282 +0.02(+0.23%)
Dec 02, 2024 8.500 8.660 8.300 8.560 224,839 +0.05(+0.59%)
Nov 29, 2024 8.590 8.641 8.410 8.510 107,987 -0.09(-1.05%)
Nov 27, 2024 8.610 8.830 8.310 8.600 194,068 -0.01(-0.12%)
Nov 26, 2024 8.790 8.790 8.470 8.610 174,867 -0.17(-1.94%)
Nov 25, 2024 8.930 9.329 8.630 8.780 299,065 -0.11(-1.24%)
Nov 22, 2024 8.900 8.970 8.510 8.890 227,820 -0.04(-0.45%)
Nov 21, 2024 9.010 9.100 8.410 8.930 316,975 -0.01(-0.11%)
Nov 20, 2024 8.310 9.200 8.310 8.940 460,464 +0.57(+6.87%)
Nov 19, 2024 8.520 8.555 8.080 8.365 364,188 -0.04(-0.54%)
Nov 18, 2024 7.690 8.690 7.670 8.410 877,143 +0.77(+10.08%)
Nov 15, 2024 7.400 8.290 7.400 7.640 796,533 +0.35(+4.80%)
Nov 14, 2024 6.950 7.490 6.700 7.290 636,135 +0.41(+5.96%)
Nov 13, 2024 7.180 7.180 6.780 6.880 222,054 -0.27(-3.78%)
Nov 12, 2024 7.120 7.165 6.800 7.150 212,198 +0.10(+1.42%)
Nov 11, 2024 6.800 7.140 6.560 7.050 178,229 +0.28(+4.14%)
Nov 08, 2024 6.550 6.850 6.480 6.770 103,647 +0.23(+3.52%)
Nov 07, 2024 6.720 6.850 6.540 6.540 121,696 -0.15(-2.24%)
Nov 06, 2024 6.750 6.750 6.360 6.690 62,237 +0.14(+2.14%)
Nov 05, 2024 6.390 6.600 6.390 6.550 53,214 +0.19(+2.99%)
Nov 04, 2024 6.540 6.570 6.350 6.360 70,125 -0.21(-3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.