Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corporation - Common Stock (NQ: SOTK )

4.100 -0.065 (-1.56%)
Streaming Delayed Price Updated: 1:22 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 4.100 4.443 4.100 4.165 5,178 -0.07(-1.72%)
Dec 23, 2024 4.260 4.260 3.710 4.238 11,432 +0.01(+0.19%)
Dec 20, 2024 4.380 4.404 4.200 4.230 17,791 -0.21(-4.73%)
Dec 19, 2024 4.390 4.463 4.180 4.440 5,969 +0.05(+1.14%)
Dec 18, 2024 4.310 4.560 4.300 4.390 8,763 +0.08(+1.86%)
Dec 17, 2024 4.940 4.940 4.220 4.310 50,996 -0.58(-11.86%)
Dec 16, 2024 4.880 4.920 4.834 4.890 8,630 +0.06(+1.24%)
Dec 13, 2024 4.700 4.860 4.700 4.830 7,029 +0.00(+0.00%)
Dec 12, 2024 4.601 4.854 4.470 4.830 5,556 +0.32(+7.10%)
Dec 11, 2024 4.700 4.770 4.510 4.510 7,923 -0.24(-4.96%)
Dec 10, 2024 4.700 4.890 4.380 4.745 7,725 +0.05(+0.96%)
Dec 09, 2024 4.550 4.700 4.550 4.700 4,346 +0.05(+1.08%)
Dec 06, 2024 4.720 4.910 4.650 4.650 16,726 -0.16(-3.33%)
Dec 05, 2024 4.700 4.950 4.698 4.810 39,877 +0.06(+1.27%)
Dec 04, 2024 4.860 4.908 4.686 4.750 8,399 -0.11(-2.27%)
Dec 03, 2024 4.660 4.860 4.660 4.860 6,434 +0.12(+2.53%)
Dec 02, 2024 4.620 4.830 4.570 4.740 11,691 -0.00(-0.06%)
Nov 29, 2024 4.660 4.750 4.660 4.743 8,743 +0.08(+1.78%)
Nov 27, 2024 4.561 4.749 4.561 4.660 4,050 -0.03(-0.64%)
Nov 26, 2024 4.670 4.690 4.600 4.690 2,411 +0.07(+1.52%)
Nov 25, 2024 4.630 4.750 4.620 4.620 13,386 +0.00(+0.00%)
Nov 22, 2024 4.416 4.660 4.416 4.620 11,462 +0.13(+2.90%)
Nov 21, 2024 4.460 4.540 4.452 4.490 2,138 -0.07(-1.43%)
Nov 20, 2024 4.501 4.590 4.501 4.555 4,367 +0.06(+1.45%)
Nov 19, 2024 4.490 4.600 4.490 4.490 22,967 -0.02(-0.44%)
Nov 18, 2024 4.480 4.550 4.480 4.510 22,052 +0.04(+0.91%)
Nov 15, 2024 4.360 4.500 4.270 4.469 5,664 +0.02(+0.51%)
Nov 14, 2024 4.450 4.480 4.350 4.447 4,174 -0.05(-1.18%)
Nov 13, 2024 4.305 4.500 4.305 4.500 8,275 +0.15(+3.45%)
Nov 12, 2024 4.260 4.350 4.210 4.350 4,066 +0.04(+0.93%)
Nov 11, 2024 4.260 4.390 4.260 4.310 3,813 -0.07(-1.60%)
Nov 08, 2024 4.370 4.430 4.370 4.380 2,174 +0.11(+2.58%)
Nov 07, 2024 4.354 4.426 4.259 4.270 10,284 -0.11(-2.51%)
Nov 06, 2024 4.250 4.460 4.250 4.380 16,683 +0.08(+1.86%)
Nov 05, 2024 4.310 4.387 4.300 4.300 2,669 -0.09(-2.09%)
Nov 04, 2024 4.290 4.392 4.290 4.392 2,921 +0.12(+2.85%)
Nov 01, 2024 4.325 4.326 4.250 4.270 2,039 +0.01(+0.23%)
Oct 31, 2024 4.410 4.410 4.230 4.260 1,998 +0.03(+0.71%)
Oct 30, 2024 4.430 4.440 4.230 4.230 4,891 -0.15(-3.50%)
Oct 29, 2024 4.390 4.490 4.330 4.383 4,476 -0.09(-1.94%)
Oct 28, 2024 4.395 4.480 4.395 4.470 2,189 -0.02(-0.45%)
Oct 25, 2024 4.480 4.490 4.320 4.490 3,355 -0.01(-0.22%)
Oct 24, 2024 4.310 4.500 4.310 4.500 23,601 +0.17(+3.81%)
Oct 23, 2024 4.300 4.360 4.282 4.335 3,597 -0.12(-2.58%)
Oct 22, 2024 4.320 4.490 4.150 4.450 28,466 -0.02(-0.45%)
Oct 21, 2024 4.360 4.472 4.310 4.470 5,202 +0.03(+0.79%)
Oct 18, 2024 4.460 4.482 4.307 4.435 9,463 -0.05(-1.22%)
Oct 17, 2024 4.303 4.500 4.300 4.490 9,364 -0.00(-0.00%)
Oct 16, 2024 4.530 4.530 4.260 4.490 22,384 +0.01(+0.22%)
Oct 15, 2024 4.350 4.490 4.140 4.480 41,745 +0.17(+3.94%)
Oct 14, 2024 4.140 4.490 4.100 4.310 18,369 +0.26(+6.42%)
Oct 11, 2024 4.180 4.200 4.010 4.050 15,548 -0.10(-2.41%)
Oct 10, 2024 4.200 4.200 4.100 4.150 6,628 -0.04(-1.05%)
Oct 09, 2024 4.120 4.200 4.060 4.194 15,797 +0.12(+3.04%)
Oct 08, 2024 4.160 4.195 4.050 4.070 19,711 -0.11(-2.63%)
Oct 07, 2024 4.190 4.199 4.050 4.180 12,538 +0.01(+0.15%)
Oct 04, 2024 4.010 4.190 4.010 4.174 6,331 +0.14(+3.57%)
Oct 03, 2024 4.030 4.149 4.030 4.030 1,535 -0.09(-2.20%)
Oct 02, 2024 4.050 4.150 4.000 4.121 15,963 -0.06(-1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.