Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals, Inc. - Common Stock (NQ: SNOA )

2.600 -0.060 (-2.26%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 2.600 2.660 2.540 2.600 35,369 -0.06(-2.26%)
Jan 08, 2025 2.730 2.760 2.610 2.660 47,504 -0.08(-2.92%)
Jan 07, 2025 2.690 2.800 2.690 2.740 37,400 +0.05(+1.86%)
Jan 06, 2025 2.660 2.756 2.630 2.690 56,365 +0.05(+1.89%)
Jan 03, 2025 2.680 2.750 2.640 2.640 60,502 -0.04(-1.49%)
Jan 02, 2025 2.710 2.750 2.650 2.680 53,472 -0.01(-0.37%)
Dec 31, 2024 2.690 0 -0.06(-2.18%)
Dec 30, 2024 2.710 2.790 2.666 2.750 39,166 +0.00(+0.00%)
Dec 27, 2024 2.730 2.770 2.680 2.750 39,193 +0.00(+0.00%)
Dec 26, 2024 2.680 2.789 2.660 2.750 31,454 +0.02(+0.73%)
Dec 24, 2024 2.690 2.740 2.680 2.730 19,831 +0.05(+1.87%)
Dec 23, 2024 2.600 2.770 2.560 2.680 38,639 +0.05(+1.90%)
Dec 20, 2024 2.540 2.710 2.538 2.630 50,272 +0.08(+3.14%)
Dec 19, 2024 2.560 2.600 2.510 2.550 15,561 +0.02(+0.79%)
Dec 18, 2024 2.590 2.650 2.440 2.530 132,576 -0.06(-2.32%)
Dec 17, 2024 2.660 2.660 2.550 2.590 77,020 -0.06(-2.26%)
Dec 16, 2024 2.680 2.736 2.630 2.650 49,353 -0.02(-0.75%)
Dec 13, 2024 2.760 2.770 2.610 2.670 50,008 -0.09(-3.26%)
Dec 12, 2024 2.870 2.920 2.760 2.760 39,250 -0.08(-2.82%)
Dec 11, 2024 2.890 2.930 2.743 2.840 60,675 -0.03(-1.05%)
Dec 10, 2024 2.930 2.930 2.810 2.870 63,642 -0.06(-2.05%)
Dec 09, 2024 2.710 2.980 2.710 2.930 192,375 +0.16(+5.78%)
Dec 06, 2024 2.980 3.250 2.450 2.770 4,270,539 +0.18(+6.95%)
Dec 05, 2024 2.690 2.696 2.520 2.590 130,066 -0.10(-3.72%)
Dec 04, 2024 2.790 2.790 2.650 2.690 40,677 +0.02(+0.75%)
Dec 03, 2024 2.870 2.870 2.623 2.670 80,374 -0.14(-4.98%)
Dec 02, 2024 2.750 2.883 2.732 2.810 84,764 +0.02(+0.72%)
Nov 29, 2024 2.760 2.850 2.760 2.790 36,732 +0.00(+0.00%)
Nov 27, 2024 2.850 2.920 2.730 2.790 126,782 -0.13(-4.45%)
Nov 26, 2024 2.940 3.040 2.800 2.920 136,307 -0.01(-0.34%)
Nov 25, 2024 2.860 2.990 2.860 2.930 149,050 +0.08(+2.81%)
Nov 22, 2024 2.890 3.138 2.840 2.850 535,086 -0.06(-2.06%)
Nov 21, 2024 2.860 3.070 2.700 2.910 345,583 +0.07(+2.46%)
Nov 20, 2024 3.150 3.170 2.830 2.840 739,364 -0.32(-10.13%)
Nov 19, 2024 3.290 3.600 2.780 3.160 9,098,376 +0.58(+22.48%)
Nov 18, 2024 2.640 2.640 2.550 2.580 10,289 +0.02(+0.78%)
Nov 15, 2024 2.600 2.640 2.560 2.560 15,310 -0.02(-0.77%)
Nov 14, 2024 2.840 2.840 2.560 2.580 42,178 -0.03(-1.15%)
Nov 13, 2024 2.700 2.756 2.600 2.610 56,841 -0.08(-2.97%)
Nov 12, 2024 2.850 2.990 2.600 2.690 221,375 -0.41(-13.23%)
Nov 11, 2024 3.180 3.500 2.930 3.100 811,769 +0.30(+10.71%)
Nov 08, 2024 2.930 3.000 2.760 2.800 21,419 -0.12(-4.11%)
Nov 07, 2024 2.950 3.040 2.790 2.920 80,661 +0.06(+2.10%)
Nov 06, 2024 3.040 3.040 2.860 2.860 26,442 +0.02(+0.70%)
Nov 05, 2024 2.770 2.890 2.741 2.840 18,282 +0.09(+3.27%)
Nov 04, 2024 2.820 2.820 2.702 2.750 4,982 -0.04(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.