Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Financial Corp. - Common Stock (NQ: SIEB )

2.980 -0.090 (-2.93%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 3.080 3.080 2.980 2.980 4,633 -0.09(-2.93%)
Jan 24, 2025 3.090 3.090 2.990 3.070 26,647 +0.00(+0.00%)
Jan 23, 2025 3.020 3.090 3.020 3.070 20,276 +0.09(+3.02%)
Jan 22, 2025 3.080 3.100 2.980 2.980 8,253 -0.11(-3.56%)
Jan 21, 2025 3.090 3.115 3.000 3.090 18,456 +0.08(+2.66%)
Jan 17, 2025 2.940 3.090 2.860 3.010 27,569 +0.03(+1.01%)
Jan 16, 2025 2.990 2.990 2.860 2.980 10,621 +0.10(+3.47%)
Jan 15, 2025 2.760 2.880 2.760 2.880 14,206 +0.03(+1.05%)
Jan 14, 2025 2.940 2.940 2.761 2.850 28,270 -0.09(-3.06%)
Jan 13, 2025 2.960 2.985 2.930 2.940 14,851 -0.06(-2.00%)
Jan 10, 2025 3.200 3.200 2.930 3.000 16,493 -0.13(-4.15%)
Jan 08, 2025 3.110 3.239 3.110 3.130 9,745 -0.03(-0.95%)
Jan 07, 2025 3.250 3.303 3.112 3.160 10,941 -0.11(-3.36%)
Jan 06, 2025 3.220 3.345 3.150 3.270 22,068 +0.08(+2.51%)
Jan 03, 2025 3.110 3.240 3.100 3.190 23,805 +0.12(+3.91%)
Jan 02, 2025 3.080 3.160 3.061 3.070 3,475 -0.09(-2.85%)
Dec 31, 2024 3.160 0 -0.04(-1.25%)
Dec 30, 2024 2.990 3.200 2.910 3.200 23,114 +0.16(+5.26%)
Dec 27, 2024 3.090 3.190 2.990 3.040 20,040 -0.03(-0.98%)
Dec 26, 2024 3.080 3.120 3.002 3.070 11,579 +0.01(+0.33%)
Dec 24, 2024 3.080 3.120 2.970 3.060 20,647 -0.03(-0.97%)
Dec 23, 2024 3.050 3.220 3.000 3.090 31,089 -0.02(-0.64%)
Dec 20, 2024 2.840 3.260 2.770 3.110 77,318 +0.23(+7.99%)
Dec 19, 2024 2.720 3.090 2.720 2.880 20,616 +0.12(+4.35%)
Dec 18, 2024 2.910 2.960 2.730 2.760 54,206 -0.17(-5.80%)
Dec 17, 2024 3.080 3.080 2.910 2.930 14,693 -0.13(-4.25%)
Dec 16, 2024 3.200 3.250 2.960 3.060 57,029 -0.14(-4.38%)
Dec 13, 2024 3.180 3.220 3.070 3.200 24,243 +0.11(+3.56%)
Dec 12, 2024 3.240 3.240 3.060 3.090 19,289 +0.02(+0.65%)
Dec 11, 2024 3.090 3.257 3.040 3.070 10,529 +0.01(+0.33%)
Dec 10, 2024 3.250 3.290 3.060 3.060 58,545 -0.25(-7.55%)
Dec 09, 2024 3.000 3.310 2.930 3.310 166,343 +0.32(+10.70%)
Dec 06, 2024 2.950 3.000 2.900 2.990 11,325 +0.05(+1.70%)
Dec 05, 2024 2.960 3.000 2.898 2.940 13,337 -0.01(-0.34%)
Dec 04, 2024 3.060 3.060 2.900 2.950 25,704 -0.07(-2.32%)
Dec 03, 2024 3.070 3.070 2.938 3.020 53,287 -0.03(-0.98%)
Dec 02, 2024 2.960 3.080 2.870 3.050 130,727 +0.18(+6.27%)
Nov 29, 2024 2.960 2.960 2.850 2.870 34,056 -0.06(-2.05%)
Nov 27, 2024 2.930 2.950 2.850 2.930 116,520 +0.02(+0.69%)
Nov 26, 2024 2.860 2.910 2.800 2.910 27,762 +0.02(+0.69%)
Nov 25, 2024 2.850 2.930 2.810 2.890 74,258 +0.04(+1.40%)
Nov 22, 2024 2.755 2.930 2.695 2.850 90,456 +0.10(+3.64%)
Nov 21, 2024 2.690 2.790 2.680 2.750 14,939 +0.06(+2.08%)
Nov 20, 2024 2.608 2.770 2.608 2.694 16,380 +0.03(+1.28%)
Nov 19, 2024 2.610 2.770 2.450 2.660 30,365 -0.02(-0.75%)
Nov 18, 2024 2.710 2.750 2.650 2.680 18,839 -0.01(-0.37%)
Nov 15, 2024 2.780 2.780 2.640 2.690 28,336 -0.03(-1.10%)
Nov 14, 2024 2.720 2.790 2.655 2.720 27,111 +0.06(+2.26%)
Nov 13, 2024 2.710 2.720 2.600 2.660 12,483 +0.01(+0.38%)
Nov 12, 2024 2.590 2.790 2.500 2.650 32,033 +0.21(+8.61%)
Nov 11, 2024 2.790 2.790 2.380 2.440 64,157 -0.29(-10.62%)
Nov 08, 2024 2.580 2.780 2.510 2.730 45,416 +0.14(+5.41%)
Nov 07, 2024 2.510 2.670 2.510 2.590 4,752 +0.00(+0.00%)
Nov 06, 2024 2.590 2.705 2.490 2.590 65,597 +0.08(+3.19%)
Nov 05, 2024 2.283 2.620 2.283 2.510 17,227 +0.06(+2.66%)
Nov 04, 2024 2.440 2.500 2.330 2.445 5,245 -0.04(-1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.