Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Shot, Inc. - Warrant (NQ: SHOTW )

0.2000 +0.0500 (+33.33%)
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1500 0.2200 0.1500 0.2000 3,167 +0.05(+33.33%)
Aug 14, 2024 0.1500 0.1970 0.1499 0.1500 3,523 +0.04(+42.86%)
Aug 13, 2024 0.1100 0.1100 0.1050 0.1050 500 -0.04(-25.00%)
Aug 12, 2024 0.1400 0.1400 0.1400 0.1400 3,350 -0.02(-12.50%)
Aug 09, 2024 0.1600 0.1600 0.1600 0.1600 1,256 +0.00(+2.63%)
Aug 08, 2024 0.1245 0.1559 0.1245 0.1559 352 +0.01(+4.14%)
Aug 07, 2024 0.1400 0.1497 0.1245 0.1497 630 +0.01(+6.93%)
Aug 05, 2024 0.1400 31 +0.00(+0.00%)
Aug 02, 2024 0.1680 0.1948 0.1400 0.1400 7,930 -0.05(-26.32%)
Aug 01, 2024 0.1900 0.1900 0.1400 0.1900 3,572 +0.02(+15.15%)
Jul 31, 2024 0.2501 0.2806 0.1500 0.1650 20,541 -0.05(-25.00%)
Jul 30, 2024 0.2200 0.2200 0.2200 0.2200 2,879 +0.01(+4.76%)
Jul 29, 2024 0.2600 0.2900 0.2100 0.2100 3,562 -0.05(-19.23%)
Jul 26, 2024 0.2600 0.2600 0.2600 0.2600 184 +0.04(+18.18%)
Jul 25, 2024 0.2200 0.2320 0.2200 0.2200 3,510 -0.03(-12.91%)
Jul 24, 2024 0.2526 0.2526 0.2526 0.2526 179 -0.01(-2.85%)
Jul 18, 2024 0.2600 66 -0.15(-36.59%)
Jul 15, 2024 0.4100 85 +0.22(+115.79%)
Jul 12, 2024 0.1900 0.1900 0.1900 0.1900 830 -0.07(-26.89%)
Jul 11, 2024 0.2200 0.2600 0.2200 0.2599 1,350 +0.04(+18.14%)
Jul 10, 2024 0.2100 0.3000 0.2100 0.2200 6,837 -0.02(-8.33%)
Jul 09, 2024 0.2400 0.2400 0.2400 0.2400 235 -0.08(-25.00%)
Jul 08, 2024 0.2500 0.3200 0.2500 0.3200 201 -0.01(-3.03%)
Jul 05, 2024 0.3300 0.3300 0.3300 0.3300 1,597 +0.18(+120.00%)
Jul 03, 2024 0.2200 0.2200 0.1500 0.1500 2,010 -0.13(-46.43%)
Jul 01, 2024 0.2800 3 +0.05(+23.89%)
Jun 28, 2024 0.2300 0.2500 0.2075 0.2260 4,768 +0.06(+34.52%)
Jun 27, 2024 0.2200 0.2200 0.1680 0.1680 3,690 -0.05(-23.64%)
Jun 26, 2024 0.2200 0.2200 0.2200 0.2200 1,080 -0.00(-0.05%)
Jun 25, 2024 0.2450 0.2450 0.2201 0.2201 424 -0.00(-0.86%)
Jun 24, 2024 0.2220 0.2220 0.2220 0.2220 270 +0.00(+0.00%)
Jun 20, 2024 0.2220 125 -0.02(-9.76%)
Jun 18, 2024 0.2500 0.2500 0.2438 0.2460 1,824 +0.01(+2.50%)
Jun 17, 2024 0.2400 0.2500 0.2400 0.2400 2,920 -0.03(-11.08%)
Jun 14, 2024 0.2400 0.2750 0.2400 0.2699 3,139 +0.01(+5.51%)
Jun 13, 2024 0.2315 0.2558 0.2315 0.2558 1,393 -0.02(-8.64%)
Jun 12, 2024 0.2316 0.2800 0.2316 0.2800 755 -0.01(-3.45%)
Jun 10, 2024 0.2900 135 -0.06(-17.14%)
Jun 07, 2024 0.2169 0.3500 0.2169 0.3500 707 -0.03(-7.87%)
Jun 06, 2024 0.2100 0.3890 0.2100 0.3799 597 +0.12(+46.12%)
Jun 05, 2024 0.1800 0.3200 0.1800 0.2600 1,602 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.