Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Shot, Inc. - Warrant (NQ: SHOTW )

0.1418 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.1500 0.2500 0.1418 0.1418 6,276 +0.04(+41.80%)
Jan 07, 2025 0.1000 84 -0.03(-23.08%)
Jan 06, 2025 0.1300 0.1300 0.1299 0.1300 3,551 -0.01(-7.14%)
Jan 03, 2025 0.1400 0.1400 0.1400 0.1400 1,032 -0.04(-22.22%)
Jan 02, 2025 0.1200 0.1800 0.1001 0.1800 2,787 +0.05(+38.46%)
Dec 31, 2024 0.1300 0 -0.02(-13.39%)
Dec 30, 2024 0.1501 0.1501 0.1220 0.1501 1,559 -0.03(-16.75%)
Dec 27, 2024 0.1800 0.1803 0.1800 0.1803 550 +0.00(+0.17%)
Dec 26, 2024 0.1700 0.1800 0.1700 0.1800 1,143 +0.01(+5.94%)
Dec 24, 2024 0.1600 0.1700 0.1600 0.1699 1,372 -0.02(-10.58%)
Dec 23, 2024 0.1900 0.1900 0.1900 0.1900 399 +0.01(+5.56%)
Dec 20, 2024 0.1800 0.1892 0.1800 0.1800 7,546 -0.01(-6.78%)
Dec 19, 2024 0.1800 0.1931 0.1800 0.1931 1,143 -0.00(-1.78%)
Dec 18, 2024 0.1800 0.1966 0.1800 0.1966 1,900 +0.02(+9.22%)
Dec 17, 2024 0.1500 0.2000 0.1500 0.1800 6,012 -0.03(-14.29%)
Dec 16, 2024 0.1711 0.2100 0.1611 0.2100 4,310 -0.01(-3.67%)
Dec 13, 2024 0.2500 0.2501 0.1600 0.2180 3,271 -0.03(-12.80%)
Dec 12, 2024 0.1450 0.2500 0.1450 0.2500 29,068 +0.11(+79.21%)
Dec 11, 2024 0.1247 0.1395 0.1247 0.1395 1,444 +0.02(+16.25%)
Dec 10, 2024 0.1200 0.1200 0.1200 0.1200 184 -0.00(-3.85%)
Dec 09, 2024 0.1200 0.1248 0.1200 0.1248 974 -0.02(-10.92%)
Dec 06, 2024 0.1300 0.1401 0.1300 0.1401 2,380 +0.01(+7.77%)
Dec 05, 2024 0.1040 0.1300 0.1040 0.1300 1,962 +0.02(+18.18%)
Dec 04, 2024 0.1100 0.1100 0.1100 0.1100 600 +0.00(+0.00%)
Dec 03, 2024 0.1500 0.1500 0.1100 0.1100 5,485 -0.04(-26.67%)
Dec 02, 2024 0.1300 0.1500 0.1040 0.1500 3,973 +0.05(+44.23%)
Nov 29, 2024 0.1050 0.1050 0.1040 0.1040 1,428 -0.03(-20.00%)
Nov 27, 2024 0.1120 0.1330 0.0700 0.1300 6,068 -0.02(-11.44%)
Nov 25, 2024 0.1468 0 -0.00(-2.13%)
Nov 22, 2024 0.1310 0.1500 0.1310 0.1500 900 -0.01(-6.25%)
Nov 21, 2024 0.1100 0.1600 0.1001 0.1600 3,220 +0.01(+6.67%)
Nov 20, 2024 0.1300 0.1500 0.1300 0.1500 2,321 +0.02(+14.68%)
Nov 19, 2024 0.1200 0.1500 0.1001 0.1308 2,420 +0.00(+0.62%)
Nov 18, 2024 0.1100 0.1300 0.1100 0.1300 399 +0.00(+0.00%)
Nov 15, 2024 0.1300 0.1600 0.1300 0.1300 4,290 -0.03(-18.75%)
Nov 14, 2024 0.1400 0.1800 0.1205 0.1600 7,377 +0.05(+45.32%)
Nov 13, 2024 0.1100 0.1101 0.1100 0.1101 1,342 +0.00(+0.09%)
Nov 12, 2024 0.1800 0.1800 0.1100 0.1100 10,309 -0.04(-29.03%)
Nov 11, 2024 0.1326 0.1550 0.1326 0.1550 550 -0.02(-13.89%)
Nov 08, 2024 0.1798 0.1800 0.1798 0.1800 500 +0.00(+0.00%)
Nov 07, 2024 0.1695 0.1800 0.1695 0.1800 1,573 +0.02(+12.50%)
Nov 06, 2024 0.1600 0.1600 0.1600 0.1600 2,623 +0.02(+14.29%)
Nov 05, 2024 0.1500 0.1500 0.1400 0.1400 560 +0.00(+0.00%)
Nov 04, 2024 0.1304 0.1499 0.1304 0.1400 1,256 -0.01(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.