Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SHL Telemedicine Ltd - American Depositary Shares (NQ: SHLT )

2.870 -0.010 (-0.35%)
Streaming Delayed Price Updated: 1:12 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.830 2.900 2.700 2.880 5,805 +0.02(+0.70%)
Jan 07, 2025 2.710 2.890 2.710 2.860 5,005 -0.09(-3.05%)
Jan 06, 2025 2.670 2.950 2.670 2.950 2,665 +0.08(+2.78%)
Jan 03, 2025 2.870 2.870 2.860 2.870 1,688 +0.04(+1.59%)
Jan 02, 2025 2.787 2.920 2.660 2.825 1,698 +0.18(+6.60%)
Dec 31, 2024 2.650 0 -0.07(-2.57%)
Dec 30, 2024 2.740 2.990 2.720 2.720 24,358 -0.31(-10.23%)
Dec 27, 2024 3.030 3.030 3.030 3.030 761 -0.07(-2.26%)
Dec 26, 2024 2.900 3.100 2.900 3.100 1,324 +0.10(+3.16%)
Dec 24, 2024 2.900 3.020 2.900 3.005 937 -0.10(-3.06%)
Dec 23, 2024 3.030 3.150 3.030 3.100 4,081 +0.07(+2.22%)
Dec 20, 2024 2.930 3.190 2.910 3.033 6,056 +0.03(+1.09%)
Dec 19, 2024 2.940 3.000 2.940 3.000 2,603 -0.02(-0.69%)
Dec 18, 2024 3.040 3.390 2.950 3.021 36,027 -0.48(-13.69%)
Dec 17, 2024 2.780 3.870 2.670 3.500 108,996 +0.67(+23.67%)
Dec 16, 2024 2.640 2.940 2.640 2.830 6,524 -0.17(-5.67%)
Dec 13, 2024 2.930 3.000 2.560 3.000 33,060 -0.18(-5.66%)
Dec 12, 2024 2.780 3.220 2.770 3.180 72,227 -0.24(-7.02%)
Dec 11, 2024 2.710 3.435 2.560 3.420 844,848 +0.75(+27.85%)
Dec 10, 2024 2.675 2.675 2.675 2.675 513 -0.02(-0.56%)
Dec 09, 2024 2.690 2.690 2.690 2.690 4,628 -0.00(-0.01%)
Dec 06, 2024 2.690 2.690 2.690 2.690 233 -0.01(-0.36%)
Dec 05, 2024 2.630 2.700 2.590 2.700 7,875 -0.12(-4.29%)
Dec 02, 2024 2.821 57 -0.02(-0.67%)
Nov 29, 2024 2.840 2.840 2.840 2.840 232 +0.09(+3.27%)
Nov 27, 2024 2.750 2.750 2.750 2.750 275 -0.10(-3.51%)
Nov 26, 2024 2.860 2.860 2.850 2.850 2,281 -0.32(-10.09%)
Nov 25, 2024 2.850 3.190 2.700 3.170 6,267 +0.32(+11.22%)
Nov 22, 2024 2.700 2.930 2.700 2.850 9,858 +0.15(+5.61%)
Nov 21, 2024 2.699 2.699 2.699 2.699 175 -0.02(-0.78%)
Nov 20, 2024 2.627 2.720 2.627 2.720 4,614 +0.03(+1.12%)
Nov 19, 2024 2.690 2.690 2.690 2.690 711 -0.15(-5.31%)
Nov 18, 2024 2.830 2.841 2.799 2.841 3,801 -0.01(-0.32%)
Nov 15, 2024 2.850 2.970 2.800 2.850 2,585 +0.03(+1.06%)
Nov 14, 2024 2.800 2.820 2.800 2.820 3,880 +0.15(+5.62%)
Nov 13, 2024 2.750 2.750 2.670 2.670 4,905 -0.13(-4.64%)
Nov 12, 2024 3.000 3.000 2.800 2.800 5,513 -0.09(-3.11%)
Nov 11, 2024 2.880 2.900 2.860 2.890 4,479 -0.14(-4.66%)
Nov 08, 2024 3.040 3.040 2.840 3.031 10,235 +0.06(+1.86%)
Nov 07, 2024 2.750 3.000 2.750 2.976 2,064 +0.25(+9.01%)
Nov 05, 2024 2.730 41 +0.02(+0.55%)
Nov 04, 2024 2.650 2.780 2.650 2.715 1,247 +0.09(+3.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.