Indicators

Seneca Foods Corp B (NQ: SENEB )

61.82 +0.09 (+0.15%)

Streaming Delayed Price Updated: 9:57 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	63.70	64.53	61.73	61.73	8,658	-1.37(-2.17%)
Oct 29, 2024	63.83	65.30	63.10	63.10	5,072	-0.32(-0.50%)
Oct 28, 2024	63.54	64.79	63.42	63.42	1,892	-0.98(-1.53%)
Oct 25, 2024	64.40	64.40	64.40	64.40	259	+0.49(+0.77%)
Oct 15, 2024				63.91	57	+2.47(+4.02%)
Oct 09, 2024				61.44	41	+0.34(+0.56%)
Sep 24, 2024				61.10	306	-3.10(-4.83%)
Sep 20, 2024				64.20	64	+1.40(+2.23%)
Sep 18, 2024				62.80	429	+0.70(+1.13%)
Sep 17, 2024	62.10	62.10	62.10	62.10	548	+1.20(+1.97%)
Sep 16, 2024	60.90	60.90	60.90	60.90	738	+0.30(+0.50%)
Sep 13, 2024	60.80	60.80	60.60	60.60	812	+0.65(+1.08%)
Sep 12, 2024	59.95	59.95	59.95	59.95	768	+0.35(+0.59%)
Sep 11, 2024	59.60	59.60	59.60	59.60	547	-0.10(-0.17%)
Sep 10, 2024	59.70	59.70	59.70	59.70	1,087	-1.20(-1.97%)
Aug 30, 2024				60.90	1,033	-0.35(-0.57%)
Aug 21, 2024				61.25	75	+3.74(+6.50%)
Aug 07, 2024				57.51	154	-1.49(-2.53%)
Aug 02, 2024				59.00	5	-0.81(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.