Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc. - Warrant (NQ: SEATW )

0.4300 UNCHANGED
Last Price Updated: 10:48 AM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.4300 0 +0.04(+11.69%)
Jan 22, 2025 0.4200 0.4200 0.3850 0.3850 4,008 -0.05(-11.47%)
Jan 21, 2025 0.4300 0.4350 0.4100 0.4349 13,164 +0.00(+1.14%)
Jan 17, 2025 0.4200 0.4400 0.4200 0.4300 5,225 +0.03(+7.50%)
Jan 16, 2025 0.4000 0.4224 0.4000 0.4000 3,362 +0.04(+10.50%)
Jan 15, 2025 0.3400 0.4000 0.3300 0.3620 252,952 +0.08(+29.29%)
Jan 14, 2025 0.2900 0.2900 0.1626 0.2800 8,015 -0.04(-12.50%)
Jan 13, 2025 0.3200 0.3500 0.3000 0.3200 4,726 -0.03(-8.57%)
Jan 10, 2025 0.3821 0.3821 0.3200 0.3500 3,169 -0.03(-7.16%)
Jan 08, 2025 0.3500 0.3770 0.3000 0.3770 11,036 +0.01(+1.89%)
Jan 07, 2025 0.3069 0.3900 0.3069 0.3700 108,023 +0.06(+19.35%)
Jan 06, 2025 0.3100 0.3100 0.2700 0.3100 27,667 +0.00(+0.00%)
Jan 03, 2025 0.3465 0.3465 0.3000 0.3100 3,260 -0.04(-10.61%)
Jan 02, 2025 0.3804 0.3888 0.3468 0.3468 18,788 -0.01(-2.31%)
Dec 31, 2024 0.3550 0 -0.04(-8.97%)
Dec 30, 2024 0.3000 0.4400 0.2600 0.3900 150,314 +0.10(+35.65%)
Dec 27, 2024 0.2875 0.3065 0.2800 0.2875 33,622 +0.02(+5.70%)
Dec 26, 2024 0.2499 0.2800 0.2475 0.2720 5,530 +0.04(+18.26%)
Dec 24, 2024 0.2200 0.2300 0.2200 0.2300 2,391 +0.03(+15.00%)
Dec 23, 2024 0.2000 0.2000 0.1600 0.2000 18,650 +0.01(+5.26%)
Dec 20, 2024 0.2060 0.2080 0.1900 0.1900 4,375 +0.00(+0.00%)
Dec 19, 2024 0.2300 0.2263 0.1900 0.1900 5,038 -0.04(-16.08%)
Dec 18, 2024 0.2451 0.2475 0.2220 0.2264 6,034 +0.00(+1.98%)
Dec 17, 2024 0.2300 0.2500 0.2146 0.2220 5,525 +0.02(+11.11%)
Dec 13, 2024 0.1998 82 -0.01(-4.86%)
Dec 12, 2024 0.2300 0.2300 0.2100 0.2100 7,313 -0.04(-15.15%)
Dec 11, 2024 0.1625 0.2475 0.1525 0.2475 500 +0.10(+65.00%)
Dec 09, 2024 0.1500 0 -0.02(-11.76%)
Dec 06, 2024 0.1683 0.1700 0.1683 0.1700 700 -0.00(-2.80%)
Dec 05, 2024 0.1550 0.1910 0.1303 0.1749 75,457 +0.02(+16.06%)
Dec 03, 2024 0.1507 0 +0.00(+0.27%)
Dec 02, 2024 0.1561 0.1684 0.1503 0.1503 3,962 -0.01(-3.72%)
Nov 29, 2024 0.1600 0.2600 0.1561 0.1561 6,112 -0.03(-17.80%)
Nov 27, 2024 0.1600 0.2177 0.1502 0.1899 7,146 +0.04(+26.43%)
Nov 26, 2024 0.2000 0.2199 0.1502 0.1502 10,450 -0.02(-11.65%)
Nov 22, 2024 0.1700 2 -0.05(-22.73%)
Nov 19, 2024 0.2200 1 -0.04(-16.92%)
Nov 08, 2024 0.2648 0 -0.01(-1.93%)
Nov 07, 2024 0.2000 0.2700 0.1900 0.2700 257,863 -0.02(-6.90%)
Nov 04, 2024 0.2900 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.