Indicators

SecureWorks Corp. - Class A Common Stock (NQ: SCWX )

8.510 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025				8.510	0	+0.02(+0.24%)
Jan 30, 2025	8.490	8.510	8.490	8.490	411,473	+0.00(+0.00%)
Jan 29, 2025	8.500	8.510	8.490	8.490	441,160	+0.00(+0.00%)
Jan 28, 2025	8.470	8.510	8.470	8.490	1,177,549	+0.01(+0.12%)
Jan 27, 2025	8.460	8.480	8.460	8.480	130,552	+0.01(+0.12%)
Jan 24, 2025	8.470	8.480	8.451	8.470	280,607	+0.01(+0.12%)
Jan 23, 2025	8.450	8.470	8.450	8.460	116,235	+0.02(+0.24%)
Jan 22, 2025	8.450	8.455	8.440	8.440	50,034	+0.00(+0.00%)
Jan 21, 2025	8.450	8.450	8.440	8.440	66,383	-0.01(-0.12%)
Jan 17, 2025	8.440	8.450	8.440	8.450	137,001	+0.01(+0.12%)
Jan 16, 2025	8.440	8.450	8.430	8.440	147,461	+0.00(+0.00%)
Jan 15, 2025	8.440	8.450	8.430	8.440	290,531	+0.01(+0.12%)
Jan 14, 2025	8.440	8.450	8.420	8.430	229,048	+0.00(+0.00%)
Jan 13, 2025	8.420	8.440	8.410	8.430	223,666	+0.00(+0.00%)
Jan 10, 2025	8.430	8.450	8.425	8.430	135,955	+0.01(+0.12%)
Jan 08, 2025	8.440	8.440	8.400	8.420	199,879	-0.02(-0.24%)
Jan 07, 2025	8.430	8.450	8.430	8.440	156,571	+0.00(+0.00%)
Jan 06, 2025	8.440	8.450	8.430	8.440	131,173	+0.00(+0.00%)
Jan 03, 2025	8.450	8.460	8.430	8.440	251,876	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.