Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAIHEAT Limited - Class A Ordinary Shares (NQ: SAIH )

0.6603 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.7496 0.7680 0.6060 0.6603 35,117 -0.03(-4.87%)
Jan 13, 2025 0.6762 0.7700 0.6500 0.6941 52,699 +0.02(+2.65%)
Jan 10, 2025 0.7300 0.7330 0.6632 0.6762 72,486 -0.06(-7.95%)
Jan 08, 2025 0.7710 0.8000 0.7346 0.7346 26,575 -0.03(-3.63%)
Jan 07, 2025 0.8500 0.8790 0.7480 0.7623 173,329 -0.07(-8.82%)
Jan 06, 2025 0.8700 0.8900 0.7945 0.8360 112,429 +0.03(+4.24%)
Jan 03, 2025 0.7980 0.8600 0.7660 0.8020 48,309 +0.04(+4.67%)
Jan 02, 2025 0.7800 0.8047 0.7301 0.7662 98,943 -0.00(-0.49%)
Dec 31, 2024 0.7700 0 +0.05(+6.93%)
Dec 30, 2024 0.7000 0.7460 0.6702 0.7201 118,529 +0.00(+0.00%)
Dec 27, 2024 0.7196 0.7700 0.7100 0.7201 47,440 -0.02(-2.94%)
Dec 26, 2024 0.7700 0.7800 0.7021 0.7419 72,390 +0.01(+1.44%)
Dec 24, 2024 0.7001 0.7700 0.7000 0.7314 27,426 +0.02(+2.78%)
Dec 23, 2024 0.7700 0.8240 0.7002 0.7116 87,084 -0.08(-10.56%)
Dec 20, 2024 0.8640 0.8710 0.7615 0.7956 243,432 -0.05(-5.82%)
Dec 19, 2024 0.8700 0.9700 0.8400 0.8448 102,623 -0.03(-3.41%)
Dec 18, 2024 0.9600 0.9780 0.8700 0.8746 90,675 -0.06(-5.96%)
Dec 17, 2024 0.9850 0.9890 0.9200 0.9300 52,307 -0.04(-4.11%)
Dec 16, 2024 0.9400 0.9800 0.9075 0.9699 124,635 +0.05(+5.42%)
Dec 13, 2024 0.9100 0.9300 0.8901 0.9200 39,861 +0.01(+1.10%)
Dec 12, 2024 0.8439 0.9332 0.8439 0.9100 93,876 +0.03(+3.41%)
Dec 11, 2024 0.8800 0.9100 0.8300 0.8800 126,317 -0.05(-5.27%)
Dec 10, 2024 0.9300 0.9500 0.8800 0.9290 79,746 +0.03(+3.68%)
Dec 09, 2024 0.9600 0.9800 0.8900 0.8960 119,239 -0.05(-5.24%)
Dec 06, 2024 0.9300 0.9489 0.9100 0.9455 121,595 -0.01(-0.87%)
Dec 05, 2024 0.9600 0.9900 0.9315 0.9538 102,304 +0.01(+0.77%)
Dec 04, 2024 0.9700 0.9850 0.8700 0.9465 259,878 -0.00(-0.37%)
Dec 03, 2024 0.9900 1.040 0.9500 0.9500 273,534 -0.04(-4.04%)
Dec 02, 2024 1.020 1.040 0.9500 0.9900 97,477 -0.01(-1.00%)
Nov 29, 2024 0.9800 1.030 0.9300 1.000 100,675 +0.03(+3.58%)
Nov 27, 2024 1.000 1.070 0.9350 0.9654 160,193 +0.01(+1.14%)
Nov 26, 2024 1.020 1.040 0.9150 0.9545 166,944 -0.04(-3.97%)
Nov 25, 2024 1.110 1.130 0.9607 0.9940 261,539 -0.12(-10.45%)
Nov 22, 2024 1.020 1.130 0.9789 1.110 231,463 +0.09(+8.82%)
Nov 21, 2024 0.9400 1.180 0.9357 1.020 1,076,674 +0.07(+7.37%)
Nov 20, 2024 0.9700 1.020 0.9200 0.9500 351,266 +0.03(+3.04%)
Nov 19, 2024 0.9500 0.9650 0.9001 0.9220 94,582 -0.03(-2.95%)
Nov 18, 2024 0.9150 0.9995 0.8940 0.9500 175,069 +0.04(+4.38%)
Nov 15, 2024 1.030 1.040 0.8600 0.9101 424,931 -0.12(-11.64%)
Nov 14, 2024 1.190 1.240 1.010 1.030 329,116 -0.14(-11.97%)
Nov 13, 2024 1.400 1.530 1.110 1.170 534,812 -0.32(-21.48%)
Nov 12, 2024 1.290 1.500 1.235 1.490 751,979 +0.20(+15.50%)
Nov 11, 2024 1.350 1.420 1.220 1.290 596,215 -0.05(-3.73%)
Nov 08, 2024 1.180 1.370 1.180 1.340 715,416 +0.12(+9.84%)
Nov 07, 2024 1.020 1.240 1.020 1.220 473,657 +0.17(+16.19%)
Nov 06, 2024 1.020 1.100 1.000 1.050 142,873 +0.03(+2.94%)
Nov 05, 2024 1.010 1.050 0.9660 1.020 119,562 +0.00(+0.00%)
Nov 04, 2024 1.060 1.060 0.9500 1.020 156,110 -0.01(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.