Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia, Inc. - Common Stock (NQ: SAIA )

450.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 443.53 450.80 440.02 450.66 208,529 +2.44(+0.54%)
Jan 08, 2025 453.61 455.86 447.40 448.22 293,058 -10.03(-2.19%)
Jan 07, 2025 465.96 468.35 452.34 458.25 342,265 -13.05(-2.77%)
Jan 06, 2025 471.07 480.72 464.20 471.30 422,101 +6.02(+1.29%)
Jan 03, 2025 448.68 468.13 445.79 465.28 316,614 +19.95(+4.48%)
Jan 02, 2025 458.32 461.76 443.31 445.33 357,057 -10.40(-2.28%)
Dec 31, 2024 455.73 0 -3.67(-0.80%)
Dec 30, 2024 470.64 470.64 453.70 459.40 390,376 -15.91(-3.35%)
Dec 27, 2024 470.13 476.49 465.87 475.31 151,474 -0.86(-0.18%)
Dec 26, 2024 474.11 481.19 470.27 476.17 311,310 +0.14(+0.03%)
Dec 24, 2024 464.04 476.36 464.04 476.03 98,784 +11.18(+2.41%)
Dec 23, 2024 473.40 474.58 458.89 464.85 396,231 -8.55(-1.81%)
Dec 20, 2024 491.12 494.00 451.47 473.40 1,210,519 -21.39(-4.32%)
Dec 19, 2024 515.62 527.23 494.79 494.79 270,606 -15.90(-3.11%)
Dec 18, 2024 535.95 545.12 508.66 510.69 433,513 -22.14(-4.16%)
Dec 17, 2024 536.85 538.58 526.67 532.83 324,769 -3.48(-0.65%)
Dec 16, 2024 525.65 537.12 520.18 536.31 308,451 +7.66(+1.45%)
Dec 13, 2024 524.77 534.32 519.37 528.65 254,017 +4.57(+0.87%)
Dec 12, 2024 520.95 527.69 510.93 524.08 191,919 +2.61(+0.50%)
Dec 11, 2024 529.18 529.18 520.79 521.47 368,852 -1.50(-0.29%)
Dec 10, 2024 514.69 525.88 513.28 522.97 357,862 +6.79(+1.32%)
Dec 09, 2024 519.33 521.03 508.35 516.18 630,974 +0.25(+0.05%)
Dec 06, 2024 524.94 532.87 510.40 515.93 349,999 -0.90(-0.17%)
Dec 05, 2024 550.75 550.75 516.12 516.83 327,127 -25.53(-4.71%)
Dec 04, 2024 544.21 551.78 530.42 542.36 382,970 -5.61(-1.02%)
Dec 03, 2024 540.81 553.00 536.93 547.97 470,621 -9.77(-1.75%)
Dec 02, 2024 581.12 581.12 551.94 557.74 188,746 -11.34(-1.99%)
Nov 29, 2024 577.38 587.87 568.21 569.08 160,650 +4.70(+0.83%)
Nov 27, 2024 566.15 578.27 554.55 564.38 421,151 -1.58(-0.28%)
Nov 26, 2024 552.11 568.31 545.00 565.96 317,347 +8.69(+1.56%)
Nov 25, 2024 548.87 566.83 544.24 557.27 308,491 +15.58(+2.88%)
Nov 22, 2024 551.50 553.95 540.28 541.69 267,464 -7.50(-1.37%)
Nov 21, 2024 537.77 560.82 537.77 549.19 588,457 +19.19(+3.62%)
Nov 20, 2024 512.13 532.76 511.73 530.00 271,563 +14.12(+2.74%)
Nov 19, 2024 514.57 519.59 512.02 515.88 186,952 -2.29(-0.44%)
Nov 18, 2024 522.56 530.00 516.27 518.17 253,399 -4.20(-0.80%)
Nov 15, 2024 536.03 540.00 519.57 522.37 337,176 -19.95(-3.68%)
Nov 14, 2024 539.35 547.16 534.95 542.32 179,596 +5.12(+0.95%)
Nov 13, 2024 547.75 548.13 536.45 537.20 234,258 -8.53(-1.56%)
Nov 12, 2024 556.51 558.03 539.46 545.73 281,894 -12.37(-2.22%)
Nov 11, 2024 547.63 569.65 547.63 558.10 312,154 +13.21(+2.42%)
Nov 08, 2024 555.56 558.43 543.81 544.89 447,516 -0.20(-0.04%)
Nov 07, 2024 568.61 568.61 543.27 545.09 663,834 -22.93(-4.04%)
Nov 06, 2024 599.91 624.55 536.28 568.02 750,181 +67.19(+13.42%)
Nov 05, 2024 485.31 500.92 485.31 500.83 184,376 +14.69(+3.02%)
Nov 04, 2024 477.49 493.65 476.05 486.14 188,924 +5.45(+1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.