Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackspace Technology, Inc. - Common Stock (NQ: RXT )

2.320 -0.270 (-10.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 2.500 2.520 2.260 2.320 986,130 -0.27(-10.42%)
Jan 10, 2025 2.350 2.660 2.295 2.590 1,877,936 +0.23(+9.75%)
Jan 08, 2025 2.320 2.370 2.215 2.360 662,374 +0.07(+3.06%)
Jan 07, 2025 2.370 2.470 2.280 2.290 744,310 -0.03(-1.29%)
Jan 06, 2025 2.280 2.370 2.265 2.320 702,194 +0.07(+3.11%)
Jan 03, 2025 2.210 2.310 2.210 2.250 657,574 +0.06(+2.74%)
Jan 02, 2025 2.220 2.295 2.170 2.190 610,641 -0.02(-0.90%)
Dec 31, 2024 2.210 0 -0.01(-0.45%)
Dec 30, 2024 2.180 2.240 2.110 2.220 1,192,012 +0.01(+0.45%)
Dec 27, 2024 2.270 2.282 2.180 2.210 424,877 -0.06(-2.64%)
Dec 26, 2024 2.180 2.280 2.150 2.270 492,179 +0.05(+2.25%)
Dec 24, 2024 2.190 2.230 2.160 2.220 287,591 +0.05(+2.30%)
Dec 23, 2024 2.240 2.270 2.135 2.170 829,003 -0.08(-3.56%)
Dec 20, 2024 2.210 2.330 2.160 2.250 859,769 +0.01(+0.45%)
Dec 19, 2024 2.300 2.330 2.230 2.240 570,754 +0.00(+0.00%)
Dec 18, 2024 2.400 2.460 2.240 2.240 973,560 -0.17(-7.05%)
Dec 17, 2024 2.450 2.450 2.380 2.410 403,760 -0.04(-1.63%)
Dec 16, 2024 2.420 2.500 2.380 2.450 829,464 +0.03(+1.24%)
Dec 13, 2024 2.500 2.500 2.420 2.420 523,890 -0.08(-3.20%)
Dec 12, 2024 2.520 2.550 2.480 2.500 462,456 -0.05(-1.96%)
Dec 11, 2024 2.600 2.620 2.520 2.550 509,460 -0.03(-1.16%)
Dec 10, 2024 2.520 2.665 2.485 2.580 1,169,762 +0.11(+4.45%)
Dec 09, 2024 2.590 2.650 2.470 2.470 616,371 -0.12(-4.63%)
Dec 06, 2024 2.610 2.630 2.540 2.590 945,463 +0.01(+0.39%)
Dec 05, 2024 2.580 2.690 2.540 2.580 1,319,531 -0.03(-1.15%)
Dec 04, 2024 2.480 2.615 2.450 2.610 835,939 +0.13(+5.24%)
Dec 03, 2024 2.620 2.630 2.435 2.480 896,389 -0.17(-6.42%)
Dec 02, 2024 2.680 2.700 2.605 2.650 894,031 -0.03(-1.12%)
Nov 29, 2024 2.620 2.785 2.620 2.680 583,382 +0.04(+1.52%)
Nov 27, 2024 2.680 2.690 2.600 2.640 618,871 +0.00(+0.00%)
Nov 26, 2024 2.660 2.735 2.600 2.640 738,670 -0.04(-1.49%)
Nov 25, 2024 2.600 2.780 2.600 2.680 738,830 +0.10(+3.88%)
Nov 22, 2024 2.390 2.600 2.340 2.580 799,937 +0.20(+8.40%)
Nov 21, 2024 2.330 2.445 2.315 2.380 554,400 +0.06(+2.59%)
Nov 20, 2024 2.330 2.375 2.220 2.320 655,292 -0.05(-2.11%)
Nov 19, 2024 2.420 2.495 2.361 2.370 591,147 -0.08(-3.46%)
Nov 18, 2024 2.410 2.520 2.345 2.455 713,629 +0.04(+1.45%)
Nov 15, 2024 2.670 2.700 2.300 2.420 1,642,995 -0.24(-9.02%)
Nov 14, 2024 3.080 3.190 2.640 2.660 1,896,401 -0.37(-12.21%)
Nov 13, 2024 2.880 3.409 2.860 3.030 4,333,533 +0.17(+5.94%)
Nov 12, 2024 2.770 2.870 2.708 2.860 1,617,743 +0.07(+2.51%)
Nov 11, 2024 2.810 2.835 2.610 2.790 1,153,116 +0.03(+1.09%)
Nov 08, 2024 2.870 2.930 2.745 2.760 1,171,127 -0.11(-3.83%)
Nov 07, 2024 2.630 2.900 2.630 2.870 1,022,281 +0.25(+9.54%)
Nov 06, 2024 2.660 2.720 2.535 2.620 1,156,097 +0.06(+2.34%)
Nov 05, 2024 2.410 2.560 2.390 2.560 358,660 +0.16(+6.67%)
Nov 04, 2024 2.320 2.590 2.310 2.400 1,313,267 +0.07(+3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.