Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roma Green Finance Limited - Ordinary Shares (NQ: ROMA )

0.8000 +0.0300 (+3.90%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.7670 0.8099 0.7300 0.8000 12,406 +0.03(+3.90%)
Dec 26, 2024 0.7720 0.7720 0.7400 0.7700 9,601 +0.04(+5.19%)
Dec 24, 2024 0.7900 0.7900 0.7305 0.7320 7,297 -0.08(-9.63%)
Dec 23, 2024 0.7550 0.8100 0.7207 0.8100 8,556 +0.07(+8.77%)
Dec 20, 2024 0.7021 0.7600 0.7021 0.7447 26,460 -0.02(-2.01%)
Dec 19, 2024 0.7551 0.8010 0.7212 0.7600 38,102 -0.03(-3.79%)
Dec 18, 2024 0.7385 0.7950 0.7000 0.7899 34,545 -0.01(-0.64%)
Dec 17, 2024 0.7700 0.8699 0.7720 0.7950 7,326 -0.01(-0.63%)
Dec 16, 2024 0.8198 0.8690 0.7580 0.8000 22,799 -0.05(-5.66%)
Dec 13, 2024 0.8101 0.8780 0.8000 0.8480 25,522 -0.03(-3.42%)
Dec 12, 2024 0.8503 0.8780 0.8394 0.8780 15,649 +0.00(+0.00%)
Dec 11, 2024 0.9100 0.9200 0.8500 0.8780 641,328 -0.00(-0.23%)
Dec 10, 2024 0.9090 0.9090 0.8100 0.8800 35,005 +0.01(+1.15%)
Dec 09, 2024 0.8015 0.9000 0.8010 0.8700 95,444 +0.07(+9.02%)
Dec 06, 2024 0.8000 0.8512 0.7284 0.7980 32,446 -0.01(-1.52%)
Dec 05, 2024 0.8350 0.8465 0.8000 0.8103 6,463 -0.04(-4.67%)
Dec 04, 2024 0.7399 0.9000 0.7399 0.8500 52,557 +0.10(+13.32%)
Dec 03, 2024 0.7700 0.7700 0.7020 0.7501 29,133 +0.05(+7.16%)
Dec 02, 2024 0.6990 0.7323 0.6800 0.7000 17,785 +0.03(+4.01%)
Nov 29, 2024 0.6611 0.7500 0.6611 0.6730 20,045 +0.01(+1.82%)
Nov 27, 2024 0.7400 0.7900 0.6610 0.6610 58,916 -0.01(-2.06%)
Nov 26, 2024 0.7000 0.7000 0.6479 0.6749 33,060 -0.02(-2.19%)
Nov 25, 2024 0.6840 0.7000 0.6399 0.6900 41,762 +0.01(+0.88%)
Nov 22, 2024 0.6710 0.7000 0.6550 0.6840 9,056 +0.02(+3.43%)
Nov 21, 2024 0.6343 0.6980 0.6343 0.6613 18,667 +0.01(+0.88%)
Nov 20, 2024 0.6300 0.7260 0.6300 0.6555 32,521 -0.04(-6.26%)
Nov 19, 2024 0.7060 0.7161 0.6220 0.6993 9,085 +0.04(+5.60%)
Nov 18, 2024 0.6465 0.7230 0.6300 0.6622 21,082 -0.02(-2.73%)
Nov 15, 2024 0.7278 0.7280 0.6199 0.6808 40,978 -0.08(-11.01%)
Nov 14, 2024 0.6922 0.8530 0.6922 0.7650 87,768 +0.01(+0.66%)
Nov 13, 2024 0.8802 0.8802 0.7600 0.7600 53,747 -0.13(-14.61%)
Nov 12, 2024 0.9698 0.9698 0.8500 0.8900 31,487 -0.04(-4.17%)
Nov 11, 2024 0.9700 0.9999 0.8817 0.9287 63,342 -0.06(-6.19%)
Nov 08, 2024 0.9500 1.000 0.9500 0.9900 27,540 +0.03(+3.07%)
Nov 07, 2024 0.9621 1.000 0.9601 0.9605 8,660 -0.04(-3.96%)
Nov 06, 2024 0.9797 1.010 0.9604 1.000 80,758 -0.01(-0.98%)
Nov 05, 2024 1.000 1.010 0.9527 1.010 65,170 +0.01(+1.00%)
Nov 04, 2024 1.000 1.010 0.9454 1.000 113,220 +0.00(+0.00%)
Nov 01, 2024 0.9900 1.010 0.9600 1.000 53,168 -0.01(-0.99%)
Oct 31, 2024 1.000 1.010 0.9500 1.010 198,306 +0.01(+1.00%)
Oct 30, 2024 1.020 1.020 0.8700 1.000 241,051 +0.00(+0.00%)
Oct 29, 2024 0.9991 1.020 0.9557 1.000 17,854 -0.03(-2.91%)
Oct 28, 2024 0.9800 1.030 0.9301 1.030 164,294 +0.01(+0.98%)
Oct 25, 2024 1.020 1.020 0.9155 1.020 161,417 +0.00(+0.00%)
Oct 24, 2024 0.9591 1.020 0.9425 1.020 92,711 +0.03(+3.03%)
Oct 23, 2024 0.9900 1.020 0.9500 0.9900 70,714 -0.03(-2.94%)
Oct 22, 2024 0.9400 1.020 0.9400 1.020 186,741 +0.00(+0.00%)
Oct 21, 2024 1.050 1.050 0.9300 1.020 252,328 -0.02(-1.83%)
Oct 18, 2024 1.000 1.120 1.000 1.039 295,358 +0.04(+3.81%)
Oct 17, 2024 0.9800 1.001 0.9504 1.001 156,040 +0.00(+0.09%)
Oct 16, 2024 0.9570 1.020 0.9400 1.000 171,103 +0.04(+4.49%)
Oct 15, 2024 0.9003 0.9799 0.9003 0.9570 100,644 +0.02(+1.81%)
Oct 14, 2024 0.9003 0.9400 0.9003 0.9400 32,722 +0.01(+1.40%)
Oct 11, 2024 0.8924 0.9480 0.8924 0.9270 9,110 +0.01(+0.76%)
Oct 10, 2024 0.9204 0.9450 0.8941 0.9200 81,632 +0.00(+0.00%)
Oct 09, 2024 0.9190 0.9750 0.8764 0.9200 99,140 +0.04(+4.55%)
Oct 08, 2024 0.8800 0.9217 0.8554 0.8800 65,611 -0.03(-3.30%)
Oct 07, 2024 0.9100 0.9100 0.8150 0.9100 151,114 +0.08(+9.80%)
Oct 04, 2024 0.7900 0.8400 0.7890 0.8288 18,962 +0.04(+4.91%)
Oct 03, 2024 0.8004 0.8200 0.7704 0.7900 69,797 -0.04(-4.82%)
Oct 02, 2024 0.9116 0.9116 0.7504 0.8300 216,161 -0.03(-3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.