Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.904 +0.104 (+2.74%)
Streaming Delayed Price Updated: 11:03 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 3.600 3.855 3.600 3.800 19,246 +0.19(+5.26%)
Dec 23, 2024 3.670 3.765 3.580 3.610 9,039 -0.05(-1.37%)
Dec 20, 2024 3.620 3.683 3.620 3.660 9,288 +0.04(+1.10%)
Dec 19, 2024 3.680 3.990 3.620 3.620 6,379 -0.05(-1.36%)
Dec 18, 2024 3.760 3.890 3.670 3.670 19,707 -0.08(-2.13%)
Dec 17, 2024 3.880 4.000 3.750 3.750 14,997 -0.16(-4.09%)
Dec 16, 2024 4.080 4.080 3.910 3.910 11,872 -0.14(-3.46%)
Dec 13, 2024 4.230 4.230 3.950 4.050 16,107 -0.18(-4.26%)
Dec 12, 2024 4.230 4.332 4.160 4.230 4,144 +0.06(+1.44%)
Dec 11, 2024 4.280 4.390 4.160 4.170 11,577 -0.01(-0.24%)
Dec 10, 2024 4.180 4.290 4.176 4.180 3,191 -0.07(-1.65%)
Dec 09, 2024 4.230 4.350 4.230 4.250 6,036 -0.04(-0.93%)
Dec 06, 2024 4.190 4.295 4.190 4.290 9,677 +0.10(+2.39%)
Dec 05, 2024 4.240 4.280 4.160 4.190 8,753 +0.01(+0.24%)
Dec 04, 2024 4.090 4.380 4.090 4.180 7,034 +0.03(+0.72%)
Dec 03, 2024 4.260 4.274 4.070 4.150 12,053 -0.14(-3.26%)
Dec 02, 2024 4.220 4.342 4.190 4.290 15,465 +0.05(+1.18%)
Nov 29, 2024 4.150 4.250 4.100 4.240 5,734 +0.13(+3.16%)
Nov 27, 2024 4.080 4.163 4.070 4.110 3,302 -0.05(-1.20%)
Nov 26, 2024 4.050 4.160 4.050 4.160 2,833 +0.12(+2.97%)
Nov 25, 2024 4.110 4.250 4.020 4.040 25,190 -0.03(-0.74%)
Nov 22, 2024 4.067 4.135 4.026 4.070 2,695 -0.07(-1.69%)
Nov 21, 2024 3.950 4.166 3.950 4.140 15,814 +0.07(+1.72%)
Nov 20, 2024 3.972 4.070 3.972 4.070 2,454 +0.11(+2.78%)
Nov 19, 2024 3.950 3.964 3.950 3.960 1,797 +0.00(+0.00%)
Nov 18, 2024 3.960 4.085 3.950 3.960 5,725 -0.05(-1.25%)
Nov 15, 2024 3.960 4.080 3.960 4.010 2,169 -0.05(-1.23%)
Nov 14, 2024 3.920 4.070 3.920 4.060 6,143 +0.12(+3.05%)
Nov 13, 2024 4.020 4.094 3.940 3.940 8,494 -0.08(-1.99%)
Nov 12, 2024 4.030 4.154 4.020 4.020 8,731 +0.00(+0.00%)
Nov 11, 2024 4.050 4.170 4.020 4.020 25,909 -0.08(-1.95%)
Nov 08, 2024 4.080 4.160 4.070 4.100 5,715 +0.01(+0.24%)
Nov 07, 2024 4.090 4.131 4.040 4.090 3,695 -0.07(-1.56%)
Nov 06, 2024 4.130 4.170 4.000 4.155 5,537 +0.02(+0.36%)
Nov 05, 2024 4.080 4.150 4.060 4.140 4,681 +0.13(+3.24%)
Nov 04, 2024 3.997 4.075 3.997 4.010 5,211 -0.03(-0.71%)
Nov 01, 2024 4.000 4.075 4.000 4.039 3,541 -0.10(-2.45%)
Oct 31, 2024 4.250 4.250 4.090 4.140 2,427 +0.02(+0.49%)
Oct 30, 2024 4.212 4.212 4.110 4.120 7,409 -0.06(-1.44%)
Oct 29, 2024 4.190 4.244 4.180 4.180 3,506 -0.07(-1.65%)
Oct 28, 2024 4.240 4.250 4.160 4.250 4,739 +0.05(+1.19%)
Oct 25, 2024 4.080 4.230 4.080 4.200 5,137 -0.05(-1.18%)
Oct 24, 2024 4.140 4.250 4.120 4.250 48,424 +0.13(+3.16%)
Oct 23, 2024 4.080 4.120 4.020 4.120 9,864 +0.05(+1.31%)
Oct 22, 2024 4.030 4.097 4.030 4.067 5,657 +0.04(+0.91%)
Oct 21, 2024 4.130 4.140 4.020 4.030 22,543 -0.09(-2.18%)
Oct 18, 2024 4.070 4.125 4.070 4.120 4,234 -0.01(-0.24%)
Oct 17, 2024 4.140 4.140 4.010 4.130 6,377 -0.01(-0.24%)
Oct 16, 2024 4.070 4.140 4.000 4.140 23,540 +0.11(+2.73%)
Oct 15, 2024 3.970 4.090 3.960 4.030 33,051 +0.18(+4.68%)
Oct 14, 2024 3.950 4.020 3.850 3.850 12,223 -0.09(-2.28%)
Oct 11, 2024 3.990 4.040 3.800 3.940 15,486 -0.08(-1.99%)
Oct 10, 2024 4.020 4.040 3.990 4.020 2,388 -0.03(-0.74%)
Oct 09, 2024 4.100 4.210 3.990 4.050 10,915 -0.09(-2.17%)
Oct 08, 2024 4.100 4.200 4.100 4.140 16,645 -0.04(-0.96%)
Oct 07, 2024 4.050 4.200 4.050 4.180 55,310 +0.08(+1.95%)
Oct 04, 2024 4.000 4.100 3.976 4.100 14,380 +0.05(+1.23%)
Oct 03, 2024 4.080 4.080 3.950 4.050 6,946 +0.05(+1.25%)
Oct 02, 2024 3.950 4.089 3.911 4.000 14,506 +0.07(+1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.